Real Estate Credit Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 124.50 | 124.50 | 123.00 | 124.50 | 115.48 | 400,859 |
| 2026-01-30 | 124.50 | 124.50 | 123.50 | 124.00 | 115.02 | 352,479 |
| 2026-01-29 | 122.50 | 124.50 | 122.50 | 124.00 | 115.02 | 384,309 |
| 2026-01-28 | 124.00 | 124.50 | 122.50 | 124.50 | 115.48 | 350,633 |
| 2026-01-27 | 122.00 | 124.00 | 120.50 | 124.00 | 115.02 | 1,174,283 |
| 2026-01-26 | 124.50 | 124.50 | 121.50 | 122.50 | 113.63 | 369,642 |
| 2026-01-23 | 122.50 | 125.00 | 122.00 | 124.00 | 115.02 | 197,169 |
| 2026-01-22 | 123.00 | 125.00 | 122.00 | 122.50 | 113.63 | 1,472,585 |
| 2026-01-21 | 122.00 | 123.00 | 122.00 | 122.00 | 113.16 | 704,886 |
| 2026-01-20 | 123.00 | 124.00 | 121.50 | 122.50 | 113.63 | 420,780 |
| 2026-01-19 | 124.00 | 124.50 | 122.00 | 123.00 | 114.09 | 98,623 |
| 2026-01-16 | 124.00 | 124.50 | 123.50 | 124.00 | 115.02 | 52,117 |
| 2026-01-15 | 124.00 | 124.50 | 123.00 | 124.50 | 115.48 | 530,462 |
| 2026-01-14 | 124.00 | 124.00 | 122.20 | 123.00 | 114.09 | 234,133 |
| 2026-01-13 | 125.00 | 125.00 | 123.00 | 124.00 | 115.02 | 211,306 |
| 2026-01-12 | 124.50 | 125.00 | 123.00 | 123.00 | 114.09 | 499,565 |
| 2026-01-09 | 124.50 | 124.50 | 123.00 | 124.00 | 115.02 | 289,061 |
| 2026-01-08 | 124.50 | 124.50 | 123.00 | 124.00 | 115.02 | 106,697 |
| 2026-01-07 | 124.00 | 124.00 | 122.50 | 123.00 | 114.09 | 675,264 |
| 2026-01-06 | 124.00 | 124.00 | 123.00 | 123.50 | 114.55 | 392,030 |
| 2026-01-05 | 123.50 | 124.00 | 122.50 | 124.00 | 115.02 | 480,147 |
| 2026-01-02 | 123.00 | 124.00 | 121.50 | 124.00 | 115.02 | 298,572 |
| 2025-12-31 | 123.00 | 123.50 | 123.00 | 123.50 | 114.55 | 305,193 |
| 2025-12-30 | 121.50 | 123.50 | 121.50 | 123.00 | 114.09 | 144,905 |
| 2025-12-29 | 121.50 | 123.50 | 121.00 | 122.00 | 113.16 | 246,641 |
| 2025-12-24 | 123.00 | 123.50 | 121.76 | 123.50 | 114.55 | 22,178 |
| 2025-12-23 | 123.00 | 123.55 | 122.00 | 123.00 | 114.09 | 930,480 |
| 2025-12-22 | 121.00 | 123.50 | 121.00 | 123.00 | 114.09 | 200,618 |
| 2025-12-19 | 121.50 | 123.00 | 121.00 | 123.00 | 114.09 | 304,945 |
| 2025-12-18 | 122.00 | 122.50 | 120.50 | 121.50 | 112.70 | 157,405 |
| 2025-12-17 | 122.00 | 122.00 | 120.50 | 121.50 | 112.70 | 633,782 |
| 2025-12-16 | 120.00 | 122.50 | 120.00 | 122.00 | 113.16 | 105,552 |
| 2025-12-15 | 121.00 | 122.70 | 120.50 | 122.00 | 113.16 | 585,930 |
| 2025-12-12 | 120.50 | 123.00 | 120.50 | 123.00 | 114.09 | 78,257 |
| 2025-12-11 | 121.50 | 123.00 | 120.50 | 121.50 | 112.70 | 227,816 |
| 2025-12-10 | 121.50 | 122.00 | 120.20 | 121.50 | 112.70 | 2,790,875 |
| 2025-12-09 | 122.50 | 122.50 | 120.39 | 120.50 | 111.77 | 544,067 |
| 2025-12-08 | 121.50 | 122.85 | 121.00 | 121.50 | 112.70 | 233,203 |
| 2025-12-05 | 122.50 | 122.72 | 121.50 | 121.50 | 112.70 | 110,705 |
| 2025-12-04 | 123.00 | 123.68 | 121.24 | 122.00 | 113.16 | 1,522,517 |
| 2025-12-03 | 124.50 | 125.00 | 123.10 | 125.00 | 113.16 | 427,205 |
| 2025-12-02 | 124.50 | 124.50 | 122.50 | 123.50 | 111.81 | 147,882 |
| 2025-12-01 | 122.00 | 124.40 | 122.00 | 122.50 | 110.90 | 326,349 |
| 2025-11-28 | 124.00 | 124.00 | 122.00 | 122.00 | 110.45 | 689,844 |
| 2025-11-27 | 124.00 | 124.00 | 122.00 | 122.00 | 110.45 | 403,003 |
| 2025-11-26 | 124.00 | 124.00 | 121.78 | 122.00 | 110.45 | 338,245 |
| 2025-11-25 | 123.00 | 124.00 | 121.78 | 123.00 | 111.35 | 252,643 |
| 2025-11-24 | 123.00 | 124.00 | 121.65 | 122.00 | 110.45 | 238,301 |
| 2025-11-21 | 123.00 | 123.00 | 121.90 | 122.25 | 110.67 | 117,996 |
| 2025-11-20 | 122.50 | 124.00 | 122.00 | 122.00 | 110.45 | 360,664 |
| 2025-11-19 | 123.50 | 123.50 | 122.00 | 122.50 | 110.90 | 1,038,850 |
| 2025-11-18 | 122.00 | 123.50 | 121.50 | 123.50 | 111.81 | 184,104 |
| 2025-11-17 | 123.50 | 123.50 | 121.00 | 122.00 | 110.45 | 91,683 |
| 2025-11-14 | 123.00 | 123.00 | 121.25 | 121.50 | 109.99 | 94,424 |
| 2025-11-13 | 122.50 | 122.50 | 121.50 | 122.00 | 110.45 | 423,232 |
| 2025-11-12 | 122.00 | 122.50 | 121.00 | 122.50 | 110.90 | 983,229 |
| 2025-11-11 | 121.00 | 122.50 | 121.00 | 121.50 | 109.99 | 922,340 |
| 2025-11-10 | 123.50 | 123.50 | 121.00 | 122.00 | 110.45 | 570,667 |
| 2025-11-07 | 122.50 | 124.00 | 121.50 | 122.50 | 110.90 | 221,384 |
| 2025-11-06 | 124.00 | 124.00 | 122.50 | 123.50 | 111.81 | 247,090 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0300 GBP |
| 2026-07-02 | 0.0300 GBP |
| 2026-03-12 | 0.0300 GBP |
| 2025-12-04 | 0.0300 GBP |
| 2025-09-25 | 0.0300 GBP |
| 2025-07-03 | 0.0300 GBP |
| 2025-03-13 | 0.0300 GBP |
| 2024-12-05 | 0.0300 GBP |
| 2024-09-26 | 0.0300 GBP |
| 2024-07-04 | 0.0300 GBP |
| 2024-03-14 | 0.0300 GBP |
| 2023-12-07 | 0.0300 GBP |
| 2023-09-21 | 0.0300 GBP |
| 2023-07-06 | 0.0300 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-12-01 | 0.0300 GBP |
| 2022-08-18 | 0.0300 GBP |
| 2022-07-07 | 0.0300 GBP |
| 2022-03-03 | 0.0300 GBP |
| 2021-12-02 | 0.0300 GBP |
| 2021-08-19 | 0.0300 GBP |
| 2021-07-08 | 0.0300 GBP |
| 2021-03-04 | 0.0300 GBP |
| 2020-12-10 | 0.0300 GBP |
| 2020-08-20 | 0.0300 GBP |
| 2020-07-02 | 0.0300 GBP |
| 2020-03-05 | 0.0300 GBP |
| 2019-12-12 | 0.0300 GBP |
| 2019-08-22 | 0.0300 GBP |
| 2019-07-04 | 0.0300 GBP |
| 2019-03-07 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.