Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← RECI.LSE stock page

Real Estate Credit Investments Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	123.50	124.50	123.00	124.00	112.26	628,223
2025-11-04	123.50	124.50	123.50	124.00	112.26	682,306
2025-11-03	125.00	125.00	123.94	124.50	112.71	283,830
2025-10-31	125.00	125.00	123.21	123.50	111.81	240,468
2025-10-30	125.00	125.00	123.50	124.50	112.71	140,873
2025-10-29	125.00	125.00	123.80	124.50	112.71	143,530
2025-10-28	124.50	126.00	124.00	124.50	112.71	603,982
2025-10-27	125.00	125.50	124.00	124.50	112.71	266,692
2025-10-24	125.00	125.00	124.50	124.50	112.71	94,166
2025-10-23	125.00	125.50	124.50	125.00	113.16	267,356
2025-10-22	125.00	125.50	124.50	124.50	112.71	215,364
2025-10-21	124.50	125.50	123.90	125.00	113.16	303,809
2025-10-20	124.00	125.50	123.50	125.00	113.16	150,091

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0300 GBP
2026-07-02	0.0300 GBP
2026-03-12	0.0300 GBP
2025-12-04	0.0300 GBP
2025-09-25	0.0300 GBP
2025-07-03	0.0300 GBP
2025-03-13	0.0300 GBP
2024-12-05	0.0300 GBP
2024-09-26	0.0300 GBP
2024-07-04	0.0300 GBP
2024-03-14	0.0300 GBP
2023-12-07	0.0300 GBP
2023-09-21	0.0300 GBP
2023-07-06	0.0300 GBP
2023-03-02	0.0300 GBP
2022-12-01	0.0300 GBP
2022-08-18	0.0300 GBP
2022-07-07	0.0300 GBP
2022-03-03	0.0300 GBP
2021-12-02	0.0300 GBP
2021-08-19	0.0300 GBP
2021-07-08	0.0300 GBP
2021-03-04	0.0300 GBP
2020-12-10	0.0300 GBP
2020-08-20	0.0300 GBP
2020-07-02	0.0300 GBP
2020-03-05	0.0300 GBP
2019-12-12	0.0300 GBP
2019-08-22	0.0300 GBP
2019-07-04	0.0300 GBP
2019-03-07	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.