Real Estate Credit Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 123.50 | 124.50 | 123.00 | 124.00 | 112.26 | 628,223 |
| 2025-11-04 | 123.50 | 124.50 | 123.50 | 124.00 | 112.26 | 682,306 |
| 2025-11-03 | 125.00 | 125.00 | 123.94 | 124.50 | 112.71 | 283,830 |
| 2025-10-31 | 125.00 | 125.00 | 123.21 | 123.50 | 111.81 | 240,468 |
| 2025-10-30 | 125.00 | 125.00 | 123.50 | 124.50 | 112.71 | 140,873 |
| 2025-10-29 | 125.00 | 125.00 | 123.80 | 124.50 | 112.71 | 143,530 |
| 2025-10-28 | 124.50 | 126.00 | 124.00 | 124.50 | 112.71 | 603,982 |
| 2025-10-27 | 125.00 | 125.50 | 124.00 | 124.50 | 112.71 | 266,692 |
| 2025-10-24 | 125.00 | 125.00 | 124.50 | 124.50 | 112.71 | 94,166 |
| 2025-10-23 | 125.00 | 125.50 | 124.50 | 125.00 | 113.16 | 267,356 |
| 2025-10-22 | 125.00 | 125.50 | 124.50 | 124.50 | 112.71 | 215,364 |
| 2025-10-21 | 124.50 | 125.50 | 123.90 | 125.00 | 113.16 | 303,809 |
| 2025-10-20 | 124.00 | 125.50 | 123.50 | 125.00 | 113.16 | 150,091 |
| 2025-10-17 | 125.00 | 126.00 | 124.00 | 124.00 | 112.26 | 495,519 |
| 2025-10-16 | 125.00 | 125.50 | 124.50 | 125.50 | 113.62 | 222,933 |
| 2025-10-15 | 126.00 | 126.00 | 124.50 | 125.00 | 113.16 | 331,320 |
| 2025-10-14 | 125.50 | 126.00 | 124.87 | 125.00 | 113.16 | 245,775 |
| 2025-10-13 | 124.50 | 126.00 | 124.27 | 126.00 | 114.07 | 268,732 |
| 2025-10-10 | 125.50 | 125.50 | 124.00 | 124.50 | 112.71 | 178,011 |
| 2025-10-09 | 126.00 | 126.00 | 124.00 | 125.50 | 113.62 | 87,212 |
| 2025-10-08 | 124.00 | 126.00 | 124.00 | 125.00 | 113.16 | 165,741 |
| 2025-10-07 | 125.50 | 125.50 | 124.00 | 125.00 | 113.16 | 158,845 |
| 2025-10-06 | 125.50 | 127.00 | 124.00 | 125.50 | 113.62 | 337,693 |
| 2025-10-03 | 125.00 | 126.00 | 124.26 | 126.00 | 114.07 | 412,354 |
| 2025-10-02 | 125.50 | 125.50 | 124.50 | 124.50 | 112.71 | 99,061 |
| 2025-10-01 | 125.50 | 126.00 | 124.00 | 125.00 | 113.16 | 205,001 |
| 2025-09-30 | 125.00 | 126.00 | 124.00 | 125.50 | 113.62 | 319,644 |
| 2025-09-29 | 125.00 | 126.50 | 124.96 | 126.00 | 114.07 | 167,734 |
| 2025-09-26 | 125.50 | 127.50 | 125.00 | 126.00 | 114.07 | 138,140 |
| 2025-09-25 | 125.00 | 127.50 | 125.00 | 125.50 | 113.62 | 231,067 |
| 2025-09-24 | 129.50 | 130.00 | 128.00 | 128.50 | 113.62 | 261,682 |
| 2025-09-23 | 128.50 | 130.00 | 127.50 | 128.50 | 113.62 | 277,388 |
| 2025-09-22 | 128.50 | 130.00 | 127.00 | 127.00 | 112.29 | 410,727 |
| 2025-09-19 | 129.00 | 130.00 | 127.00 | 127.50 | 112.73 | 161,179 |
| 2025-09-18 | 130.00 | 130.00 | 127.50 | 128.00 | 113.17 | 656,555 |
| 2025-09-17 | 129.50 | 130.00 | 128.50 | 129.00 | 114.06 | 421,966 |
| 2025-09-16 | 129.50 | 130.41 | 128.50 | 129.00 | 114.06 | 788,990 |
| 2025-09-15 | 130.00 | 130.00 | 128.50 | 129.50 | 114.50 | 152,879 |
| 2025-09-12 | 129.50 | 130.00 | 128.50 | 130.00 | 114.94 | 297,912 |
| 2025-09-11 | 129.00 | 129.50 | 128.70 | 129.00 | 114.06 | 247,656 |
| 2025-09-10 | 129.00 | 129.50 | 128.50 | 129.00 | 114.06 | 454,821 |
| 2025-09-09 | 129.50 | 129.50 | 128.50 | 129.00 | 114.06 | 401,200 |
| 2025-09-08 | 129.00 | 129.43 | 128.50 | 128.50 | 113.62 | 56,000 |
| 2025-09-05 | 128.00 | 129.00 | 128.00 | 129.00 | 114.06 | 198,553 |
| 2025-09-04 | 128.00 | 128.50 | 127.50 | 128.00 | 113.17 | 561,025 |
| 2025-09-03 | 127.00 | 128.00 | 126.00 | 128.00 | 113.17 | 461,369 |
| 2025-09-02 | 126.00 | 127.00 | 124.00 | 127.00 | 112.29 | 421,963 |
| 2025-09-01 | 125.00 | 126.00 | 124.00 | 126.00 | 111.41 | 102,416 |
| 2025-08-29 | 125.00 | 125.50 | 123.00 | 125.50 | 110.96 | 246,005 |
| 2025-08-28 | 123.00 | 125.00 | 123.00 | 124.00 | 109.64 | 761,606 |
| 2025-08-27 | 124.00 | 126.00 | 123.50 | 124.00 | 109.64 | 598,207 |
| 2025-08-26 | 125.00 | 126.50 | 123.00 | 123.50 | 109.19 | 532,038 |
| 2025-08-22 | 125.00 | 125.50 | 124.00 | 124.00 | 109.64 | 265,532 |
| 2025-08-21 | 126.00 | 127.00 | 124.50 | 125.00 | 110.52 | 217,030 |
| 2025-08-20 | 127.00 | 127.00 | 125.00 | 126.00 | 111.41 | 729,270 |
| 2025-08-19 | 127.00 | 127.89 | 126.00 | 126.00 | 111.41 | 417,803 |
| 2025-08-18 | 127.50 | 129.00 | 127.00 | 127.50 | 112.73 | 439,877 |
| 2025-08-15 | 128.00 | 129.00 | 127.50 | 127.50 | 112.73 | 87,347 |
| 2025-08-14 | 128.00 | 129.00 | 127.00 | 128.00 | 113.17 | 81,744 |
| 2025-08-13 | 128.00 | 129.00 | 127.00 | 127.50 | 112.73 | 247,253 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0300 GBP |
| 2026-07-02 | 0.0300 GBP |
| 2026-03-12 | 0.0300 GBP |
| 2025-12-04 | 0.0300 GBP |
| 2025-09-25 | 0.0300 GBP |
| 2025-07-03 | 0.0300 GBP |
| 2025-03-13 | 0.0300 GBP |
| 2024-12-05 | 0.0300 GBP |
| 2024-09-26 | 0.0300 GBP |
| 2024-07-04 | 0.0300 GBP |
| 2024-03-14 | 0.0300 GBP |
| 2023-12-07 | 0.0300 GBP |
| 2023-09-21 | 0.0300 GBP |
| 2023-07-06 | 0.0300 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-12-01 | 0.0300 GBP |
| 2022-08-18 | 0.0300 GBP |
| 2022-07-07 | 0.0300 GBP |
| 2022-03-03 | 0.0300 GBP |
| 2021-12-02 | 0.0300 GBP |
| 2021-08-19 | 0.0300 GBP |
| 2021-07-08 | 0.0300 GBP |
| 2021-03-04 | 0.0300 GBP |
| 2020-12-10 | 0.0300 GBP |
| 2020-08-20 | 0.0300 GBP |
| 2020-07-02 | 0.0300 GBP |
| 2020-03-05 | 0.0300 GBP |
| 2019-12-12 | 0.0300 GBP |
| 2019-08-22 | 0.0300 GBP |
| 2019-07-04 | 0.0300 GBP |
| 2019-03-07 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.