Real Estate Credit Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 128.00 | 129.50 | 127.00 | 127.50 | 112.73 | 418,277 |
| 2025-08-11 | 127.50 | 128.50 | 126.50 | 128.50 | 113.62 | 412,079 |
| 2025-08-08 | 127.50 | 127.50 | 126.95 | 127.50 | 112.73 | 197,615 |
| 2025-08-07 | 127.50 | 128.00 | 126.50 | 127.00 | 112.29 | 749,373 |
| 2025-08-06 | 127.50 | 128.00 | 127.00 | 127.00 | 112.29 | 151,380 |
| 2025-08-05 | 127.00 | 128.00 | 126.95 | 127.00 | 112.29 | 155,847 |
| 2025-08-04 | 127.00 | 128.00 | 127.00 | 127.50 | 112.73 | 164,776 |
| 2025-08-01 | 126.50 | 128.00 | 126.50 | 127.00 | 112.29 | 263,321 |
| 2025-07-31 | 126.50 | 128.00 | 126.50 | 126.50 | 111.85 | 146,103 |
| 2025-07-30 | 127.00 | 128.00 | 126.50 | 127.00 | 112.29 | 204,689 |
| 2025-07-29 | 129.00 | 129.00 | 127.00 | 127.00 | 112.29 | 816,463 |
| 2025-07-28 | 129.00 | 129.00 | 127.25 | 129.00 | 114.06 | 367,566 |
| 2025-07-25 | 129.00 | 129.00 | 127.22 | 128.00 | 113.17 | 292,599 |
| 2025-07-24 | 128.50 | 129.00 | 127.00 | 127.50 | 112.73 | 169,065 |
| 2025-07-23 | 128.50 | 129.00 | 127.00 | 128.50 | 113.62 | 341,314 |
| 2025-07-22 | 128.50 | 129.00 | 126.90 | 128.50 | 113.62 | 505,641 |
| 2025-07-21 | 127.68 | 129.00 | 126.50 | 128.50 | 113.62 | 747,713 |
| 2025-07-18 | 126.50 | 128.00 | 126.50 | 127.50 | 112.73 | 206,219 |
| 2025-07-17 | 127.00 | 128.00 | 126.70 | 128.00 | 113.17 | 196,812 |
| 2025-07-16 | 127.00 | 128.00 | 126.50 | 126.50 | 111.85 | 341,055 |
| 2025-07-15 | 128.50 | 129.00 | 127.00 | 128.00 | 113.17 | 358,121 |
| 2025-07-14 | 129.00 | 129.00 | 126.50 | 128.00 | 113.17 | 319,759 |
| 2025-07-11 | 129.00 | 129.00 | 127.00 | 127.00 | 112.29 | 1,273,770 |
| 2025-07-10 | 128.00 | 129.00 | 126.83 | 128.00 | 113.17 | 389,246 |
| 2025-07-09 | 128.50 | 129.00 | 127.50 | 128.00 | 113.17 | 86,783 |
| 2025-07-08 | 128.00 | 128.50 | 127.15 | 128.00 | 113.17 | 203,294 |
| 2025-07-07 | 128.00 | 129.00 | 127.00 | 127.00 | 112.29 | 238,627 |
| 2025-07-04 | 129.00 | 129.00 | 127.36 | 128.00 | 113.17 | 432,327 |
| 2025-07-03 | 128.50 | 130.00 | 127.50 | 128.50 | 113.62 | 1,546,865 |
| 2025-07-02 | 131.50 | 131.50 | 129.79 | 131.00 | 113.17 | 702,678 |
| 2025-07-01 | 131.00 | 131.37 | 129.97 | 131.00 | 113.17 | 585,814 |
| 2025-06-30 | 131.00 | 132.00 | 128.50 | 131.00 | 113.17 | 383,550 |
| 2025-06-27 | 130.00 | 130.00 | 128.00 | 129.50 | 111.88 | 412,534 |
| 2025-06-26 | 129.00 | 130.26 | 129.00 | 130.00 | 112.31 | 406,933 |
| 2025-06-25 | 128.00 | 130.50 | 127.32 | 130.00 | 112.31 | 438,144 |
| 2025-06-24 | 128.00 | 128.00 | 127.21 | 128.00 | 110.58 | 270,167 |
| 2025-06-23 | 127.50 | 128.00 | 127.00 | 128.00 | 110.58 | 146,670 |
| 2025-06-20 | 126.50 | 127.50 | 125.50 | 127.50 | 110.15 | 208,289 |
| 2025-06-19 | 127.50 | 127.50 | 126.50 | 127.50 | 110.15 | 370,156 |
| 2025-06-18 | 127.00 | 127.50 | 126.50 | 127.50 | 110.15 | 213,321 |
| 2025-06-17 | 126.50 | 127.00 | 126.00 | 127.00 | 109.72 | 1,508,420 |
| 2025-06-16 | 126.50 | 126.50 | 126.00 | 126.50 | 109.29 | 263,924 |
| 2025-06-13 | 125.50 | 126.50 | 125.00 | 126.00 | 108.85 | 320,118 |
| 2025-06-12 | 126.00 | 126.50 | 125.50 | 126.00 | 108.85 | 418,664 |
| 2025-06-11 | 126.00 | 126.50 | 125.09 | 126.00 | 108.85 | 554,666 |
| 2025-06-10 | 126.50 | 127.00 | 125.09 | 126.00 | 108.85 | 476,323 |
| 2025-06-09 | 126.00 | 126.50 | 124.50 | 126.50 | 109.29 | 126,956 |
| 2025-06-06 | 126.50 | 126.50 | 124.00 | 124.50 | 107.56 | 309,236 |
| 2025-06-05 | 124.50 | 126.50 | 124.50 | 126.00 | 108.85 | 282,002 |
| 2025-06-04 | 125.00 | 126.00 | 124.00 | 124.00 | 107.13 | 250,687 |
| 2025-06-03 | 125.50 | 126.50 | 123.00 | 124.00 | 107.13 | 394,169 |
| 2025-06-02 | 124.50 | 125.00 | 122.50 | 124.00 | 107.13 | 616,208 |
| 2025-05-30 | 124.00 | 125.50 | 123.18 | 125.50 | 108.42 | 280,846 |
| 2025-05-29 | 123.00 | 124.00 | 122.54 | 124.00 | 107.13 | 144,513 |
| 2025-05-28 | 123.50 | 124.00 | 122.00 | 124.00 | 107.13 | 201,390 |
| 2025-05-27 | 123.00 | 123.50 | 122.00 | 123.50 | 106.69 | 294,288 |
| 2025-05-23 | 123.00 | 123.00 | 122.00 | 122.00 | 105.40 | 321,058 |
| 2025-05-22 | 122.50 | 123.51 | 121.50 | 122.50 | 105.83 | 257,738 |
| 2025-05-21 | 122.50 | 123.00 | 121.00 | 122.50 | 105.83 | 426,727 |
| 2025-05-20 | 122.50 | 123.00 | 121.50 | 122.00 | 105.40 | 346,554 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0300 GBP |
| 2026-07-02 | 0.0300 GBP |
| 2026-03-12 | 0.0300 GBP |
| 2025-12-04 | 0.0300 GBP |
| 2025-09-25 | 0.0300 GBP |
| 2025-07-03 | 0.0300 GBP |
| 2025-03-13 | 0.0300 GBP |
| 2024-12-05 | 0.0300 GBP |
| 2024-09-26 | 0.0300 GBP |
| 2024-07-04 | 0.0300 GBP |
| 2024-03-14 | 0.0300 GBP |
| 2023-12-07 | 0.0300 GBP |
| 2023-09-21 | 0.0300 GBP |
| 2023-07-06 | 0.0300 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-12-01 | 0.0300 GBP |
| 2022-08-18 | 0.0300 GBP |
| 2022-07-07 | 0.0300 GBP |
| 2022-03-03 | 0.0300 GBP |
| 2021-12-02 | 0.0300 GBP |
| 2021-08-19 | 0.0300 GBP |
| 2021-07-08 | 0.0300 GBP |
| 2021-03-04 | 0.0300 GBP |
| 2020-12-10 | 0.0300 GBP |
| 2020-08-20 | 0.0300 GBP |
| 2020-07-02 | 0.0300 GBP |
| 2020-03-05 | 0.0300 GBP |
| 2019-12-12 | 0.0300 GBP |
| 2019-08-22 | 0.0300 GBP |
| 2019-07-04 | 0.0300 GBP |
| 2019-03-07 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.