Real Estate Credit Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 122.50 | 123.00 | 121.50 | 122.00 | 105.40 | 346,554 |
| 2025-05-19 | 122.00 | 123.00 | 121.45 | 122.00 | 105.40 | 476,679 |
| 2025-05-16 | 123.00 | 123.00 | 122.00 | 122.50 | 105.83 | 208,424 |
| 2025-05-15 | 123.00 | 123.00 | 121.40 | 122.00 | 105.40 | 430,874 |
| 2025-05-14 | 123.00 | 123.00 | 121.00 | 121.00 | 104.53 | 1,159,861 |
| 2025-05-13 | 123.00 | 124.00 | 121.50 | 123.00 | 106.26 | 724,128 |
| 2025-05-12 | 123.00 | 123.00 | 121.72 | 123.00 | 106.26 | 824,638 |
| 2025-05-09 | 121.50 | 123.00 | 121.50 | 122.00 | 105.40 | 236,644 |
| 2025-05-08 | 121.00 | 122.50 | 120.53 | 122.50 | 105.83 | 451,231 |
| 2025-05-07 | 121.50 | 123.00 | 120.50 | 121.00 | 104.53 | 251,000 |
| 2025-05-06 | 123.00 | 123.00 | 119.00 | 121.50 | 104.97 | 557,568 |
| 2025-05-02 | 123.00 | 124.50 | 118.00 | 122.50 | 105.83 | 414,337 |
| 2025-05-01 | 123.00 | 124.50 | 121.50 | 122.50 | 105.83 | 419,203 |
| 2025-04-30 | 124.50 | 124.50 | 122.00 | 122.50 | 105.83 | 652,811 |
| 2025-04-29 | 122.00 | 124.00 | 121.50 | 122.50 | 105.83 | 322,845 |
| 2025-04-28 | 123.00 | 124.00 | 121.50 | 122.50 | 105.83 | 443,699 |
| 2025-04-25 | 125.00 | 125.00 | 122.00 | 122.50 | 105.83 | 204,654 |
| 2025-04-24 | 125.00 | 125.00 | 122.30 | 123.00 | 106.26 | 322,223 |
| 2025-04-23 | 125.00 | 125.00 | 122.00 | 122.50 | 105.83 | 340,307 |
| 2025-04-22 | 122.00 | 123.00 | 122.00 | 122.00 | 105.40 | 401,069 |
| 2025-04-17 | 124.50 | 124.50 | 122.00 | 123.00 | 106.26 | 69,430 |
| 2025-04-16 | 122.00 | 124.50 | 122.00 | 122.00 | 105.40 | 216,821 |
| 2025-04-15 | 123.50 | 124.50 | 122.00 | 124.00 | 107.13 | 179,447 |
| 2025-04-14 | 123.50 | 123.50 | 121.70 | 123.00 | 106.26 | 130,369 |
| 2025-04-11 | 121.50 | 123.50 | 120.50 | 122.00 | 105.40 | 139,134 |
| 2025-04-10 | 122.00 | 124.00 | 119.00 | 119.00 | 102.81 | 573,223 |
| 2025-04-09 | 124.00 | 124.00 | 121.50 | 121.50 | 104.97 | 477,524 |
| 2025-04-08 | 123.50 | 123.50 | 121.00 | 123.00 | 106.26 | 614,614 |
| 2025-04-07 | 121.00 | 124.00 | 118.00 | 120.00 | 103.67 | 832,349 |
| 2025-04-04 | 122.00 | 125.00 | 122.00 | 122.00 | 105.40 | 243,268 |
| 2025-04-03 | 124.00 | 125.00 | 123.50 | 123.50 | 106.69 | 171,659 |
| 2025-04-02 | 123.50 | 125.00 | 123.00 | 123.00 | 106.26 | 46,309 |
| 2025-04-01 | 124.50 | 125.00 | 123.08 | 123.50 | 106.69 | 283,330 |
| 2025-03-31 | 124.00 | 124.50 | 122.00 | 122.00 | 105.40 | 174,162 |
| 2025-03-28 | 125.00 | 125.00 | 124.00 | 125.00 | 107.99 | 53,894 |
| 2025-03-27 | 125.00 | 125.00 | 122.00 | 124.00 | 107.13 | 130,188 |
| 2025-03-26 | 124.00 | 124.83 | 123.60 | 124.50 | 107.56 | 187,162 |
| 2025-03-25 | 124.50 | 125.00 | 124.00 | 124.50 | 107.56 | 76,969 |
| 2025-03-24 | 124.00 | 124.50 | 123.50 | 124.00 | 107.13 | 98,419 |
| 2025-03-21 | 123.00 | 125.00 | 123.00 | 124.50 | 107.56 | 158,144 |
| 2025-03-20 | 124.00 | 125.00 | 123.45 | 125.00 | 107.99 | 218,147 |
| 2025-03-19 | 124.50 | 125.00 | 124.00 | 124.50 | 107.56 | 591,045 |
| 2025-03-18 | 125.00 | 125.00 | 122.50 | 124.50 | 107.56 | 94,642 |
| 2025-03-17 | 124.00 | 125.00 | 122.56 | 124.00 | 107.13 | 1,074,669 |
| 2025-03-14 | 122.00 | 125.00 | 122.00 | 123.00 | 106.26 | 105,317 |
| 2025-03-13 | 124.00 | 124.50 | 123.00 | 124.00 | 107.13 | 229,238 |
| 2025-03-12 | 127.50 | 127.50 | 125.50 | 127.00 | 107.13 | 214,009 |
| 2025-03-11 | 125.00 | 127.99 | 124.00 | 127.00 | 107.13 | 398,368 |
| 2025-03-10 | 124.00 | 127.00 | 124.00 | 126.00 | 106.28 | 208,793 |
| 2025-03-07 | 125.50 | 126.50 | 124.00 | 126.00 | 106.28 | 353,265 |
| 2025-03-06 | 125.50 | 126.00 | 124.00 | 125.50 | 105.86 | 205,844 |
| 2025-03-05 | 125.00 | 125.50 | 124.00 | 125.00 | 105.44 | 66,974 |
| 2025-03-04 | 124.50 | 125.00 | 123.89 | 124.50 | 105.02 | 220,135 |
| 2025-03-03 | 125.50 | 125.50 | 123.75 | 125.00 | 105.44 | 92,778 |
| 2025-02-28 | 125.50 | 125.50 | 123.00 | 124.50 | 105.02 | 311,118 |
| 2025-02-27 | 123.00 | 125.50 | 123.00 | 124.50 | 105.02 | 258,634 |
| 2025-02-26 | 125.00 | 125.00 | 123.27 | 124.00 | 104.60 | 342,861 |
| 2025-02-25 | 124.50 | 124.66 | 123.00 | 123.00 | 103.75 | 471,243 |
| 2025-02-24 | 123.00 | 125.50 | 123.00 | 123.00 | 103.75 | 279,793 |
| 2025-02-21 | 123.50 | 125.00 | 123.00 | 123.00 | 103.75 | 417,732 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0300 GBP |
| 2026-07-02 | 0.0300 GBP |
| 2026-03-12 | 0.0300 GBP |
| 2025-12-04 | 0.0300 GBP |
| 2025-09-25 | 0.0300 GBP |
| 2025-07-03 | 0.0300 GBP |
| 2025-03-13 | 0.0300 GBP |
| 2024-12-05 | 0.0300 GBP |
| 2024-09-26 | 0.0300 GBP |
| 2024-07-04 | 0.0300 GBP |
| 2024-03-14 | 0.0300 GBP |
| 2023-12-07 | 0.0300 GBP |
| 2023-09-21 | 0.0300 GBP |
| 2023-07-06 | 0.0300 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-12-01 | 0.0300 GBP |
| 2022-08-18 | 0.0300 GBP |
| 2022-07-07 | 0.0300 GBP |
| 2022-03-03 | 0.0300 GBP |
| 2021-12-02 | 0.0300 GBP |
| 2021-08-19 | 0.0300 GBP |
| 2021-07-08 | 0.0300 GBP |
| 2021-03-04 | 0.0300 GBP |
| 2020-12-10 | 0.0300 GBP |
| 2020-08-20 | 0.0300 GBP |
| 2020-07-02 | 0.0300 GBP |
| 2020-03-05 | 0.0300 GBP |
| 2019-12-12 | 0.0300 GBP |
| 2019-08-22 | 0.0300 GBP |
| 2019-07-04 | 0.0300 GBP |
| 2019-03-07 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.