Real Estate Credit Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-20 | 124.00 | 125.50 | 123.00 | 123.00 | 103.75 | 290,482 |
| 2025-02-19 | 124.50 | 125.50 | 123.24 | 124.00 | 104.60 | 66,968 |
| 2025-02-18 | 124.00 | 125.50 | 123.45 | 124.50 | 105.02 | 442,819 |
| 2025-02-17 | 123.50 | 125.20 | 122.63 | 123.50 | 104.17 | 1,274,663 |
| 2025-02-14 | 122.50 | 125.50 | 122.00 | 123.00 | 103.75 | 198,088 |
| 2025-02-13 | 123.50 | 124.50 | 122.50 | 123.50 | 104.17 | 124,770 |
| 2025-02-12 | 125.50 | 125.50 | 122.50 | 123.50 | 104.17 | 96,851 |
| 2025-02-11 | 123.00 | 125.00 | 122.50 | 123.00 | 103.75 | 481,104 |
| 2025-02-10 | 123.00 | 125.50 | 122.50 | 124.00 | 104.60 | 211,169 |
| 2025-02-07 | 124.00 | 124.00 | 122.50 | 122.50 | 103.33 | 453,182 |
| 2025-02-06 | 123.00 | 124.50 | 122.44 | 124.00 | 104.60 | 163,736 |
| 2025-02-05 | 123.50 | 124.00 | 122.50 | 122.50 | 103.33 | 153,339 |
| 2025-02-04 | 122.50 | 124.30 | 122.50 | 124.00 | 104.60 | 73,591 |
| 2025-02-03 | 122.00 | 124.50 | 122.00 | 122.00 | 102.91 | 135,339 |
| 2025-01-31 | 122.50 | 124.50 | 122.22 | 124.50 | 105.02 | 267,915 |
| 2025-01-30 | 123.00 | 124.28 | 122.00 | 122.50 | 103.33 | 211,756 |
| 2025-01-29 | 123.50 | 124.00 | 122.50 | 122.50 | 103.33 | 128,706 |
| 2025-01-28 | 123.50 | 125.00 | 122.00 | 123.00 | 103.75 | 229,658 |
| 2025-01-27 | 124.00 | 124.50 | 122.50 | 123.50 | 104.17 | 268,629 |
| 2025-01-24 | 123.50 | 125.75 | 123.50 | 123.50 | 104.17 | 155,369 |
| 2025-01-23 | 124.00 | 125.50 | 124.00 | 124.00 | 104.60 | 102,061 |
| 2025-01-22 | 124.50 | 126.00 | 123.56 | 124.50 | 105.02 | 164,373 |
| 2025-01-21 | 125.50 | 126.50 | 124.00 | 124.00 | 104.60 | 110,311 |
| 2025-01-20 | 125.50 | 126.50 | 124.50 | 125.00 | 105.44 | 91,436 |
| 2025-01-17 | 125.50 | 126.50 | 125.00 | 125.00 | 105.44 | 100,368 |
| 2025-01-16 | 126.00 | 126.50 | 125.00 | 126.00 | 106.28 | 122,776 |
| 2025-01-15 | 125.00 | 126.00 | 124.00 | 124.50 | 105.02 | 287,422 |
| 2025-01-14 | 125.00 | 126.50 | 124.00 | 124.00 | 104.60 | 71,261 |
| 2025-01-13 | 125.50 | 126.00 | 124.00 | 125.50 | 105.86 | 155,141 |
| 2025-01-10 | 124.00 | 126.50 | 124.00 | 124.00 | 104.60 | 71,977 |
| 2025-01-09 | 124.50 | 125.70 | 124.00 | 124.00 | 104.60 | 222,174 |
| 2025-01-08 | 125.00 | 126.50 | 124.50 | 124.50 | 105.02 | 217,698 |
| 2025-01-07 | 124.50 | 126.50 | 124.00 | 125.50 | 105.86 | 734,180 |
| 2025-01-06 | 124.00 | 125.63 | 124.00 | 124.00 | 104.60 | 247,989 |
| 2025-01-03 | 124.00 | 124.50 | 124.00 | 124.00 | 104.60 | 120,695 |
| 2025-01-02 | 123.50 | 124.50 | 123.23 | 124.50 | 105.02 | 80,124 |
| 2024-12-31 | 124.50 | 124.50 | 122.50 | 123.00 | 103.75 | 15,182 |
| 2024-12-30 | 124.50 | 124.50 | 122.00 | 124.00 | 104.60 | 102,045 |
| 2024-12-27 | 124.50 | 125.50 | 122.50 | 124.50 | 105.02 | 22,848 |
| 2024-12-24 | 124.00 | 125.50 | 123.00 | 125.50 | 105.86 | 49,739 |
| 2024-12-23 | 123.00 | 124.00 | 122.00 | 123.50 | 104.17 | 169,473 |
| 2024-12-20 | 122.00 | 124.00 | 122.00 | 124.00 | 104.60 | 164,718 |
| 2024-12-19 | 122.00 | 123.50 | 122.00 | 122.00 | 102.91 | 107,543 |
| 2024-12-18 | 123.00 | 123.50 | 122.50 | 122.50 | 103.33 | 90,532 |
| 2024-12-17 | 123.00 | 124.00 | 122.50 | 123.00 | 103.75 | 167,142 |
| 2024-12-16 | 122.50 | 123.50 | 121.50 | 123.50 | 104.17 | 337,766 |
| 2024-12-13 | 124.00 | 125.50 | 120.00 | 123.00 | 103.75 | 202,651 |
| 2024-12-12 | 122.00 | 125.50 | 122.00 | 125.00 | 105.44 | 121,119 |
| 2024-12-11 | 124.00 | 124.00 | 123.00 | 123.00 | 103.75 | 152,524 |
| 2024-12-10 | 123.50 | 124.50 | 123.00 | 124.00 | 104.60 | 352,850 |
| 2024-12-09 | 124.50 | 126.00 | 123.00 | 123.00 | 103.75 | 433,812 |
| 2024-12-06 | 125.00 | 126.00 | 123.50 | 123.50 | 104.17 | 166,372 |
| 2024-12-05 | 126.50 | 126.50 | 123.00 | 125.50 | 105.86 | 314,583 |
| 2024-12-04 | 127.50 | 128.50 | 126.00 | 126.00 | 103.75 | 317,744 |
| 2024-12-03 | 126.00 | 129.00 | 126.00 | 126.00 | 103.75 | 155,367 |
| 2024-12-02 | 127.00 | 129.50 | 126.00 | 128.50 | 105.81 | 427,098 |
| 2024-11-29 | 126.00 | 128.50 | 126.00 | 127.00 | 104.58 | 765,706 |
| 2024-11-28 | 126.50 | 126.50 | 125.72 | 126.00 | 103.75 | 477,604 |
| 2024-11-27 | 127.00 | 127.00 | 126.00 | 126.00 | 103.75 | 279,361 |
| 2024-11-26 | 126.50 | 127.56 | 126.00 | 126.50 | 104.16 | 127,596 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0300 GBP |
| 2026-07-02 | 0.0300 GBP |
| 2026-03-12 | 0.0300 GBP |
| 2025-12-04 | 0.0300 GBP |
| 2025-09-25 | 0.0300 GBP |
| 2025-07-03 | 0.0300 GBP |
| 2025-03-13 | 0.0300 GBP |
| 2024-12-05 | 0.0300 GBP |
| 2024-09-26 | 0.0300 GBP |
| 2024-07-04 | 0.0300 GBP |
| 2024-03-14 | 0.0300 GBP |
| 2023-12-07 | 0.0300 GBP |
| 2023-09-21 | 0.0300 GBP |
| 2023-07-06 | 0.0300 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-12-01 | 0.0300 GBP |
| 2022-08-18 | 0.0300 GBP |
| 2022-07-07 | 0.0300 GBP |
| 2022-03-03 | 0.0300 GBP |
| 2021-12-02 | 0.0300 GBP |
| 2021-08-19 | 0.0300 GBP |
| 2021-07-08 | 0.0300 GBP |
| 2021-03-04 | 0.0300 GBP |
| 2020-12-10 | 0.0300 GBP |
| 2020-08-20 | 0.0300 GBP |
| 2020-07-02 | 0.0300 GBP |
| 2020-03-05 | 0.0300 GBP |
| 2019-12-12 | 0.0300 GBP |
| 2019-08-22 | 0.0300 GBP |
| 2019-07-04 | 0.0300 GBP |
| 2019-03-07 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.