Regional REIT Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 90.000 | 93.400 | 86.500 | 92.700 | 88.708 | 45,153 |
| 2026-04-30 | 89.000 | 89.000 | 86.064 | 86.700 | 82.967 | 291,173 |
| 2026-04-29 | 86.300 | 94.400 | 86.300 | 86.300 | 82.584 | 121,003 |
| 2026-04-28 | 89.000 | 94.100 | 86.800 | 86.800 | 83.062 | 80,537 |
| 2026-04-27 | 86.500 | 94.300 | 86.500 | 94.300 | 90.239 | 103,333 |
| 2026-04-24 | 89.800 | 94.400 | 87.100 | 87.500 | 83.732 | 222,790 |
| 2026-04-23 | 94.400 | 94.400 | 86.100 | 89.800 | 85.933 | 496,041 |
| 2026-04-22 | 94.500 | 94.500 | 86.100 | 86.100 | 82.393 | 204,946 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0200 GBP |
| 2026-05-28 | 0.0200 GBP |
| 2026-02-26 | 0.0250 GBP |
| 2025-11-20 | 0.0250 GBP |
| 2025-09-18 | 0.0250 GBP |
| 2025-05-22 | 0.0250 GBP |
| 2025-02-27 | 0.0220 GBP |
| 2024-11-21 | 0.0220 GBP |
| 2024-09-19 | 0.0220 GBP |
| 2024-05-30 | 0.0076 GBP |
| 2024-02-29 | 0.0076 GBP |
| 2023-11-16 | 0.0076 GBP |
| 2023-09-21 | 0.0076 GBP |
| 2023-06-01 | 0.0104 GBP |
| 2023-03-02 | 0.0104 GBP |
| 2022-11-17 | 0.0104 GBP |
| 2022-09-01 | 0.0104 GBP |
| 2022-06-01 | 0.0104 GBP |
| 2022-03-03 | 0.0108 GBP |
| 2021-11-18 | 0.0101 GBP |
| 2021-09-09 | 0.0101 GBP |
| 2021-05-27 | 0.0101 GBP |
| 2021-03-04 | 0.0095 GBP |
| 2020-11-19 | 0.0095 GBP |
| 2020-09-03 | 0.0095 GBP |
| 2020-06-04 | 0.0120 GBP |
| 2020-03-05 | 0.0161 GBP |
| 2019-11-21 | 0.0120 GBP |
| 2019-09-05 | 0.0120 GBP |
| 2019-06-06 | 0.0120 GBP |
| 2019-02-28 | 0.0158 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.