Regional REIT Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 87.300 | 88.616 | 86.914 | 87.500 | 87.500 | 310,233 |
| 2026-10-20 | 87.500 | 88.568 | 85.700 | 87.300 | 87.300 | 347,795 |
| 2026-10-19 | 88.000 | 88.836 | 87.200 | 87.200 | 87.200 | 92,107 |
| 2026-10-16 | 87.600 | 89.000 | 87.600 | 87.600 | 87.600 | 221,290 |
| 2026-10-15 | 89.800 | 89.800 | 86.500 | 87.200 | 87.200 | 208,724 |
| 2026-10-14 | 88.800 | 89.800 | 86.900 | 86.900 | 86.900 | 149,666 |
| 2026-10-13 | 87.600 | 89.900 | 85.500 | 86.500 | 86.500 | 176,279 |
| 2026-10-12 | 85.500 | 89.500 | 85.500 | 87.000 | 87.000 | 140,927 |
| 2026-10-09 | 87.700 | 89.800 | 87.000 | 87.000 | 87.000 | 88,481 |
| 2026-10-08 | 87.400 | 89.800 | 86.689 | 87.200 | 87.200 | 118,054 |
| 2026-10-07 | 87.400 | 89.900 | 87.300 | 87.900 | 87.900 | 192,667 |
| 2026-10-06 | 87.800 | 90.000 | 86.100 | 87.200 | 87.200 | 174,652 |
| 2026-10-05 | 86.200 | 87.900 | 85.267 | 86.900 | 86.900 | 790,984 |
| 2026-10-02 | 85.500 | 89.900 | 85.300 | 85.900 | 85.900 | 335,229 |
| 2026-10-01 | 86.200 | 89.900 | 85.200 | 85.200 | 85.200 | 136,456 |
| 2026-09-30 | 88.000 | 91.100 | 86.300 | 87.000 | 87.000 | 909,486 |
| 2026-09-29 | 94.000 | 94.000 | 88.100 | 89.000 | 89.000 | 215,787 |
| 2026-09-28 | 88.600 | 92.000 | 88.000 | 88.000 | 88.000 | 121,103 |
| 2026-09-25 | 88.000 | 93.700 | 88.000 | 88.000 | 88.000 | 130,656 |
| 2026-09-24 | 88.600 | 90.000 | 88.100 | 88.600 | 88.600 | 558,459 |
| 2026-09-23 | 88.000 | 92.200 | 88.000 | 89.700 | 89.700 | 115,568 |
| 2026-09-22 | 91.200 | 91.200 | 88.000 | 89.200 | 89.200 | 844,293 |
| 2026-09-21 | 89.000 | 92.900 | 89.000 | 89.100 | 89.100 | 277,171 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0200 GBP |
| 2026-05-28 | 0.0200 GBP |
| 2026-02-26 | 0.0250 GBP |
| 2025-11-20 | 0.0250 GBP |
| 2025-09-18 | 0.0250 GBP |
| 2025-05-22 | 0.0250 GBP |
| 2025-02-27 | 0.0220 GBP |
| 2024-11-21 | 0.0220 GBP |
| 2024-09-19 | 0.0220 GBP |
| 2024-05-30 | 0.0076 GBP |
| 2024-02-29 | 0.0076 GBP |
| 2023-11-16 | 0.0076 GBP |
| 2023-09-21 | 0.0076 GBP |
| 2023-06-01 | 0.0104 GBP |
| 2023-03-02 | 0.0104 GBP |
| 2022-11-17 | 0.0104 GBP |
| 2022-09-01 | 0.0104 GBP |
| 2022-06-01 | 0.0104 GBP |
| 2022-03-03 | 0.0108 GBP |
| 2021-11-18 | 0.0101 GBP |
| 2021-09-09 | 0.0101 GBP |
| 2021-05-27 | 0.0101 GBP |
| 2021-03-04 | 0.0095 GBP |
| 2020-11-19 | 0.0095 GBP |
| 2020-09-03 | 0.0095 GBP |
| 2020-06-04 | 0.0120 GBP |
| 2020-03-05 | 0.0161 GBP |
| 2019-11-21 | 0.0120 GBP |
| 2019-09-05 | 0.0120 GBP |
| 2019-06-06 | 0.0120 GBP |
| 2019-02-28 | 0.0158 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.