Rockhopper Exploration historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-14	12.500	13.125	12.020	13.125	13.125	238,357
2023-09-13	11.850	12.665	11.850	12.325	12.325	786,441
2023-09-12	11.850	12.750	11.800	11.800	11.800	305,804
2023-09-11	12.400	12.650	11.850	12.125	12.125	504,020
2023-09-08	12.000	12.450	11.800	12.150	12.150	349,420
2023-09-07	12.500	12.500	11.600	11.800	11.800	733,904
2023-09-06	11.800	12.250	11.500	11.925	11.925	347,616
2023-09-05	12.250	12.250	11.500	11.675	11.675	659,433
2023-09-04	11.500	12.450	11.499	11.700	11.700	441,392
2023-09-01	11.700	11.800	11.410	11.600	11.600	555,106
2023-08-31	11.800	11.800	11.400	11.400	11.400	432,777
2023-08-30	12.050	12.050	11.600	11.650	11.650	572,084
2023-08-29	11.950	12.050	11.450	11.775	11.775	638,519
2023-08-25	12.350	12.352	11.600	11.800	11.800	348,586
2023-08-24	12.000	12.450	11.550	12.050	12.050	414,488
2023-08-23	11.550	12.250	11.500	11.700	11.700	333,981
2023-08-22	12.100	12.500	11.500	11.875	11.875	229,367
2023-08-21	11.950	12.450	11.583	12.175	12.175	1,041,672
2023-08-18	12.050	12.850	12.000	12.425	12.425	128,504
2023-08-17	12.300	13.000	12.249	12.350	12.350	593,825
2023-08-16	12.900	12.950	12.050	12.800	12.800	229,214
2023-08-15	12.750	13.450	12.100	12.600	12.600	432,101
2023-08-14	12.500	13.150	12.100	12.650	12.650	277,500
2023-08-11	13.500	13.500	12.359	12.500	12.500	735,878
2023-08-10	12.950	13.500	12.750	13.500	13.500	849,967
2023-08-09	13.400	13.400	12.000	12.850	12.850	430,931
2023-08-08	13.300	13.500	12.550	13.500	13.500	217,310
2023-08-07	13.500	13.500	12.650	13.100	13.100	539,313
2023-08-04	12.550	13.150	12.550	13.150	13.150	548,932
2023-08-03	12.650	12.800	12.400	12.625	12.625	85,733
2023-08-02	12.000	12.800	12.000	12.650	12.650	630,310
2023-08-01	12.250	12.250	11.850	12.225	12.225	350,886
2023-07-31	12.000	12.750	11.550	12.000	12.000	1,317,542
2023-07-28	12.800	12.800	12.109	12.250	12.250	390,809
2023-07-27	12.650	12.850	12.050	12.650	12.650	275,970
2023-07-26	12.000	12.730	12.000	12.300	12.300	426,784
2023-07-25	13.250	13.250	12.050	12.050	12.050	582,083
2023-07-24	13.150	13.150	12.100	12.650	12.650	375,084
2023-07-21	12.900	13.150	12.100	12.850	12.850	554,126
2023-07-20	12.900	13.400	12.450	12.600	12.600	307,984
2023-07-19	12.500	13.500	12.272	12.700	12.700	945,006
2023-07-18	13.500	13.500	12.300	12.825	12.825	412,334
2023-07-17	13.450	13.450	12.624	12.750	12.750	644,822
2023-07-14	12.800	13.450	12.550	13.000	13.000	176,937
2023-07-13	13.000	13.850	12.711	13.000	13.000	536,902
2023-07-12	13.900	13.900	12.670	13.000	13.000	847,987
2023-07-11	13.950	13.950	12.750	13.000	13.000	459,235
2023-07-10	13.850	13.850	12.750	13.325	13.325	225,220
2023-07-07	13.950	13.950	12.700	12.750	12.750	167,172
2023-07-06	13.400	13.453	12.950	12.950	12.950	377,022
2023-07-05	13.400	13.950	12.750	13.400	13.400	540,073
2023-07-04	13.500	13.500	12.800	13.400	13.400	529,287
2023-07-03	13.500	13.500	12.550	13.300	13.300	374,471
2023-06-30	13.450	13.450	12.515	13.000	13.000	272,715
2023-06-29	13.200	13.500	12.800	13.100	13.100	1,256,314
2023-06-28	13.200	13.500	12.850	12.950	12.950	228,534
2023-06-27	12.300	13.389	12.300	12.875	12.875	731,288
2023-06-26	12.400	13.000	12.301	12.950	12.950	516,029
2023-06-23	12.250	12.400	12.250	12.350	12.350	1,078,605
2023-06-22	12.250	12.500	12.250	12.300	12.300	922,886

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.