Rockhopper Exploration historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	51.300	57.365	51.300	57.200	57.200	4,675,127
2026-10-15	50.200	51.100	48.900	51.100	51.100	2,407,691
2026-10-14	51.500	53.900	48.950	50.300	50.300	7,696,789
2026-10-13	50.500	57.000	49.600	52.600	52.600	11,125,321
2026-10-12	47.750	51.200	47.750	50.500	50.500	3,083,592
2026-10-09	48.000	49.950	47.700	49.950	49.950	4,055,400
2026-10-08	49.000	49.800	46.800	48.050	48.050	4,888,350
2026-10-07	51.000	51.600	48.400	49.000	49.000	4,531,984
2026-10-06	51.600	53.768	49.100	50.300	50.300	7,506,257
2026-10-05	62.000	62.130	48.000	51.500	51.500	21,335,102
2026-10-02	57.400	63.405	56.000	60.700	60.700	4,399,949
2026-10-01	60.500	60.500	56.118	58.800	58.800	5,285,732
2026-09-30	62.700	64.100	58.200	59.100	59.100	7,781,100
2026-09-29	66.800	67.300	63.996	64.000	64.000	2,655,692
2026-09-28	67.000	68.800	65.700	66.800	66.800	1,100,905
2026-09-25	65.500	66.500	65.000	66.000	66.000	1,550,749
2026-09-24	66.800	67.700	66.100	66.300	66.300	866,564
2026-09-23	66.800	67.370	66.000	66.900	66.900	4,620,625
2026-09-22	67.000	70.100	66.061	66.600	66.600	1,935,171
2026-09-21	71.000	71.000	68.300	68.600	68.600	1,610,995
2026-09-18	72.000	72.000	68.606	69.300	69.300	1,281,802

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.