Rockhopper Exploration historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	74.100	75.400	72.600	73.300	73.300	2,048,310
2026-07-17	73.000	74.000	72.300	73.700	73.700	642,813
2026-07-16	70.500	74.100	70.500	73.700	73.700	898,871
2026-07-15	74.800	74.800	71.942	72.600	72.600	692,759
2026-07-14	72.700	74.200	70.900	72.300	72.300	649,924
2026-07-13	70.000	72.900	70.000	71.000	71.000	698,652
2026-07-10	71.700	73.600	70.300	70.600	70.600	1,438,800
2026-07-09	73.200	75.800	72.500	72.900	72.900	567,215
2026-07-08	74.000	75.500	72.900	73.900	73.900	799,901
2026-07-07	78.300	78.300	73.400	73.800	73.800	1,484,743
2026-07-06	74.200	76.000	73.351	74.900	74.900	738,887
2026-07-03	77.300	77.300	72.900	74.400	74.400	931,673
2026-07-02	70.900	74.500	69.600	73.400	73.400	1,748,688
2026-07-01	70.600	72.900	69.200	71.400	71.400	578,460
2026-06-30	69.900	71.200	68.800	69.700	69.700	1,107,169
2026-06-29	73.600	73.600	69.400	69.800	69.800	1,181,659
2026-06-26	70.400	73.000	67.700	70.900	70.900	1,755,320
2026-06-25	70.000	70.400	67.900	69.400	69.400	747,063
2026-06-24	70.000	71.500	68.300	69.700	69.700	1,377,647
2026-06-23	70.000	72.400	68.100	70.900	70.900	1,405,841
2026-06-22	69.700	70.700	68.200	70.000	70.000	1,326,411
2026-06-19	71.000	72.000	69.600	70.000	70.000	1,100,466
2026-06-18	67.900	72.300	67.900	70.600	70.600	1,259,264
2026-06-17	70.000	70.200	67.900	69.200	69.200	2,065,033
2026-06-16	76.100	76.100	68.900	69.300	69.300	2,465,682
2026-06-15	78.500	78.500	72.200	72.700	72.700	1,489,347
2026-06-12	74.800	77.400	71.500	75.700	75.700	2,212,618
2026-06-11	72.400	74.100	71.500	73.900	73.900	1,272,469
2026-06-10	72.300	72.978	71.200	72.000	72.000	1,022,759
2026-06-09	72.000	73.800	71.000	72.300	72.300	2,006,946
2026-06-08	71.900	74.600	71.900	73.800	73.800	1,145,677
2026-06-05	74.200	77.100	71.700	72.200	72.200	1,287,734
2026-06-04	73.000	76.500	72.100	74.200	74.200	1,772,769
2026-06-03	77.500	79.900	73.300	73.300	73.300	1,671,704
2026-06-02	75.200	78.000	75.200	76.900	76.900	873,653
2026-06-01	81.900	81.900	75.600	78.200	78.200	2,520,829
2026-05-29	78.000	82.000	75.900	77.100	77.100	27,888,804
2026-05-28	77.600	81.100	77.600	79.300	79.300	624,280
2026-05-27	76.200	81.283	76.200	80.000	80.000	1,603,353
2026-05-26	78.500	80.300	76.630	80.000	80.000	2,483,984
2026-05-22	80.200	80.200	78.000	78.400	78.400	1,220,343
2026-05-21	82.400	82.400	78.500	79.000	79.000	789,665
2026-05-20	78.600	83.100	78.100	79.100	79.100	4,109,545
2026-05-19	79.900	80.500	78.700	78.900	78.900	1,352,455
2026-05-18	80.500	81.700	78.700	80.000	80.000	3,422,796
2026-05-15	83.400	83.400	79.000	79.500	79.500	3,175,619
2026-05-14	78.000	80.400	78.000	79.600	79.600	1,211,266
2026-05-13	80.300	80.300	78.500	79.800	79.800	959,801
2026-05-12	79.300	81.800	79.100	79.100	79.100	3,870,271
2026-05-11	78.000	83.100	78.000	79.200	79.200	2,198,596
2026-05-08	82.200	83.100	80.900	81.300	81.300	863,411
2026-05-07	78.000	83.910	78.000	81.300	81.300	2,889,017
2026-05-06	83.600	84.800	76.500	80.000	80.000	4,861,476
2026-05-05	82.000	84.740	81.800	83.600	83.600	3,062,793
2026-05-01	84.900	87.300	82.600	83.000	83.000	1,170,418
2026-04-30	84.300	86.300	83.200	84.900	84.900	1,916,729
2026-04-29	84.800	84.800	82.900	83.700	83.700	1,167,122
2026-04-28	82.600	84.900	81.280	83.800	83.800	1,921,347
2026-04-27	83.100	84.200	81.550	83.000	83.000	3,998,408
2026-04-24	86.900	88.900	82.300	83.400	83.400	3,482,197

← NewerPage 2 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.