Reckitt Benckiser Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4,716.00 | 4,766.00 | 4,715.00 | 4,746.00 | 4,667.29 | 1,897,673 |
| 2026-04-27 | 4,759.00 | 4,772.00 | 4,701.00 | 4,721.00 | 4,642.70 | 6,841,799 |
| 2026-04-24 | 4,787.00 | 4,823.00 | 4,754.00 | 4,773.00 | 4,693.84 | 3,609,574 |
| 2026-04-23 | 4,769.00 | 4,799.00 | 4,707.00 | 4,775.00 | 4,695.80 | 3,393,497 |
| 2026-04-22 | 4,630.00 | 4,730.95 | 4,574.00 | 4,692.00 | 4,614.18 | 4,576,879 |
| 2026-04-21 | 5,094.00 | 5,108.00 | 4,918.00 | 4,918.00 | 4,836.43 | 3,373,570 |
| 2026-04-20 | 5,154.00 | 5,156.00 | 5,086.00 | 5,094.00 | 5,009.51 | 1,081,411 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.8860 GBP |
| 2026-04-09 | 1.2780 GBP |
| 2026-02-02 | 2.3500 GBP |
| 2025-08-07 | 0.8440 GBP |
| 2025-04-10 | 1.2170 GBP |
| 2024-08-01 | 0.8040 GBP |
| 2024-04-11 | 1.1590 GBP |
| 2023-08-03 | 0.7660 GBP |
| 2023-04-06 | 1.1030 GBP |
| 2022-08-04 | 0.7300 GBP |
| 2022-04-28 | 1.0160 GBP |
| 2021-08-05 | 0.7300 GBP |
| 2021-05-06 | 1.0160 GBP |
| 2020-08-20 | 0.7300 GBP |
| 2020-04-16 | 1.0160 GBP |
| 2019-08-22 | 0.7300 GBP |
| 2019-04-18 | 1.0020 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.