Reckitt Benckiser Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,418.00 | 5,584.00 | 5,414.00 | 5,584.00 | 5,584.00 | 1,328,978 |
| 2026-10-15 | 5,420.00 | 5,514.00 | 5,392.00 | 5,486.00 | 5,486.00 | 1,940,230 |
| 2026-10-14 | 5,280.00 | 5,378.00 | 5,266.00 | 5,364.00 | 5,364.00 | 1,203,297 |
| 2026-10-13 | 5,246.00 | 5,330.00 | 5,234.00 | 5,258.00 | 5,258.00 | 2,169,051 |
| 2026-10-12 | 5,162.00 | 5,239.00 | 5,162.00 | 5,216.00 | 5,216.00 | 1,001,146 |
| 2026-10-09 | 5,132.00 | 5,148.00 | 5,100.00 | 5,132.00 | 5,132.00 | 1,055,516 |
| 2026-10-08 | 5,088.00 | 5,124.00 | 5,046.00 | 5,072.00 | 5,072.00 | 1,271,277 |
| 2026-10-07 | 5,040.00 | 5,134.00 | 5,012.00 | 5,106.00 | 5,106.00 | 1,136,404 |
| 2026-10-06 | 4,921.00 | 4,977.00 | 4,918.00 | 4,977.00 | 4,977.00 | 1,330,815 |
| 2026-10-05 | 4,939.00 | 4,979.00 | 4,889.00 | 4,889.00 | 4,889.00 | 1,045,111 |
| 2026-10-02 | 4,901.00 | 4,957.00 | 4,888.00 | 4,925.00 | 4,925.00 | 943,858 |
| 2026-10-01 | 4,951.00 | 4,995.00 | 4,883.00 | 4,907.00 | 4,907.00 | 1,718,610 |
| 2026-09-30 | 4,910.00 | 5,096.00 | 4,910.00 | 4,992.00 | 4,992.00 | 2,583,838 |
| 2026-09-29 | 4,896.00 | 4,917.00 | 4,850.00 | 4,890.00 | 4,890.00 | 1,447,958 |
| 2026-09-28 | 4,941.00 | 4,997.00 | 4,897.00 | 4,897.00 | 4,897.00 | 659,560 |
| 2026-09-25 | 4,899.00 | 4,938.00 | 4,883.00 | 4,905.00 | 4,905.00 | 1,720,197 |
| 2026-09-24 | 4,975.00 | 4,998.00 | 4,910.00 | 4,923.00 | 4,923.00 | 1,045,699 |
| 2026-09-23 | 5,034.00 | 5,084.00 | 4,967.00 | 4,967.00 | 4,967.00 | 985,852 |
| 2026-09-22 | 4,984.00 | 5,066.00 | 4,969.00 | 5,004.00 | 5,004.00 | 1,264,287 |
| 2026-09-21 | 4,913.00 | 4,979.00 | 4,888.87 | 4,979.00 | 4,979.00 | 858,069 |
| 2026-09-18 | 4,996.00 | 5,000.00 | 4,921.00 | 4,928.00 | 4,928.00 | 3,187,488 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.8860 GBP |
| 2026-04-09 | 1.2780 GBP |
| 2026-02-02 | 2.3500 GBP |
| 2025-08-07 | 0.8440 GBP |
| 2025-04-10 | 1.2170 GBP |
| 2024-08-01 | 0.8040 GBP |
| 2024-04-11 | 1.1590 GBP |
| 2023-08-03 | 0.7660 GBP |
| 2023-04-06 | 1.1030 GBP |
| 2022-08-04 | 0.7300 GBP |
| 2022-04-28 | 1.0160 GBP |
| 2021-08-05 | 0.7300 GBP |
| 2021-05-06 | 1.0160 GBP |
| 2020-08-20 | 0.7300 GBP |
| 2020-04-16 | 1.0160 GBP |
| 2019-08-22 | 0.7300 GBP |
| 2019-04-18 | 1.0020 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.