Reckitt Benckiser Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 5,874.00 | 5,890.00 | 5,834.00 | 5,888.00 | 5,660.26 | 2,596,383 |
| 2025-11-04 | 5,788.00 | 5,876.00 | 5,756.09 | 5,876.00 | 5,648.72 | 2,628,044 |
| 2025-11-03 | 5,782.00 | 5,868.00 | 5,778.00 | 5,810.00 | 5,585.28 | 1,765,938 |
| 2025-10-31 | 5,846.00 | 5,848.00 | 5,786.00 | 5,816.00 | 5,591.04 | 1,019,475 |
| 2025-10-30 | 5,838.00 | 5,850.00 | 5,804.00 | 5,828.00 | 5,602.58 | 6,866,900 |
| 2025-10-29 | 5,852.00 | 5,900.00 | 5,852.00 | 5,860.00 | 5,633.34 | 1,599,585 |
| 2025-10-28 | 5,850.00 | 5,900.00 | 5,842.00 | 5,884.00 | 5,656.41 | 1,875,281 |
| 2025-10-27 | 5,892.00 | 5,922.00 | 5,868.00 | 5,890.00 | 5,662.18 | 718,718 |
| 2025-10-24 | 5,900.00 | 5,936.00 | 5,856.00 | 5,888.00 | 5,660.26 | 1,356,543 |
| 2025-10-23 | 5,804.00 | 5,903.01 | 5,776.00 | 5,900.00 | 5,671.79 | 1,678,707 |
| 2025-10-22 | 5,880.00 | 6,014.00 | 5,790.00 | 5,876.00 | 5,648.72 | 3,408,440 |
| 2025-10-21 | 5,890.00 | 5,900.00 | 5,846.00 | 5,876.00 | 5,648.72 | 2,858,305 |
| 2025-10-20 | 5,872.00 | 5,906.00 | 5,854.00 | 5,890.00 | 5,662.18 | 575,154 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.8860 GBP |
| 2026-04-09 | 1.2780 GBP |
| 2026-02-02 | 2.3500 GBP |
| 2025-08-07 | 0.8440 GBP |
| 2025-04-10 | 1.2170 GBP |
| 2024-08-01 | 0.8040 GBP |
| 2024-04-11 | 1.1590 GBP |
| 2023-08-03 | 0.7660 GBP |
| 2023-04-06 | 1.1030 GBP |
| 2022-08-04 | 0.7300 GBP |
| 2022-04-28 | 1.0160 GBP |
| 2021-08-05 | 0.7300 GBP |
| 2021-05-06 | 1.0160 GBP |
| 2020-08-20 | 0.7300 GBP |
| 2020-04-16 | 1.0160 GBP |
| 2019-08-22 | 0.7300 GBP |
| 2019-04-18 | 1.0020 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.