Real Estate Investors PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 31.000 | 31.000 | 30.350 | 31.000 | 30.264 | 8,392 |
| 2026-04-22 | 31.000 | 31.000 | 30.000 | 31.000 | 30.264 | 366,675 |
| 2026-04-21 | 31.000 | 31.600 | 29.385 | 31.000 | 30.264 | 181,899 |
| 2026-04-20 | 31.000 | 31.700 | 30.000 | 31.000 | 30.264 | 113,365 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0038 GBP |
| 2026-07-09 | 0.0038 GBP |
| 2026-04-02 | 0.0040 GBP |
| 2025-12-18 | 0.0040 GBP |
| 2025-10-02 | 0.0040 GBP |
| 2025-07-03 | 0.0040 GBP |
| 2025-04-03 | 0.0040 GBP |
| 2024-12-24 | 0.0050 GBP |
| 2024-10-03 | 0.0050 GBP |
| 2024-07-11 | 0.0050 GBP |
| 2024-04-04 | 0.0063 GBP |
| 2023-12-21 | 0.0063 GBP |
| 2023-10-05 | 0.0063 GBP |
| 2023-07-06 | 0.0063 GBP |
| 2023-04-06 | 0.0044 GBP |
| 2022-12-29 | 0.0044 GBP |
| 2022-10-06 | 0.0081 GBP |
| 2022-06-30 | 0.0081 GBP |
| 2022-04-07 | 0.0081 GBP |
| 2021-12-30 | 0.0075 GBP |
| 2021-10-07 | 0.0075 GBP |
| 2021-07-01 | 0.0075 GBP |
| 2021-04-08 | 0.0150 GBP |
| 2020-12-31 | 0.0050 GBP |
| 2020-10-01 | 0.0050 GBP |
| 2020-06-25 | 0.0050 GBP |
| 2020-03-26 | 0.0100 GBP |
| 2020-01-02 | 0.0094 GBP |
| 2019-09-26 | 0.0094 GBP |
| 2019-06-27 | 0.0094 GBP |
| 2019-03-28 | 0.0094 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.