Real Estate Investors PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	31.000	31.000	30.875	31.000	31.000	1,178
2026-10-16	31.000	31.000	30.250	31.000	31.000	93,961
2026-10-15	31.300	31.300	30.610	31.300	31.300	136,298
2026-10-14	31.300	31.300	30.610	31.300	31.300	15,746
2026-10-13	31.300	31.300	30.600	31.300	31.300	24,796
2026-10-12	31.300	31.300	30.250	31.300	31.300	109,371
2026-10-09	31.300	31.300	30.620	31.300	31.300	48,750
2026-10-08	31.300	31.300	30.610	31.300	31.300	219,500
2026-10-07	31.300	31.500	31.022	31.300	30.925	32,440
2026-10-06	31.300	31.900	31.300	31.300	30.925	6
2026-10-05	31.300	31.600	31.010	31.300	30.925	202,137
2026-10-02	31.300	31.650	31.000	31.300	30.925	384,253
2026-10-01	31.300	31.900	31.000	31.300	30.925	51,127
2026-09-30	31.000	31.300	30.330	31.300	30.925	92,000
2026-09-29	31.500	31.500	31.020	31.500	31.123	24
2026-09-28	31.400	31.650	31.235	31.500	31.123	147,072
2026-09-25	31.400	31.700	30.824	31.400	31.024	64,162
2026-09-24	31.400	31.400	31.235	31.400	31.024	19,569
2026-09-23	31.400	31.760	31.400	31.400	31.024	78,715
2026-09-22	31.400	31.400	31.400	31.400	31.024	11
2026-09-21	31.500	31.500	31.255	31.500	31.123	20,575

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.