Rightmove PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 440.00 | 461.80 | 437.80 | 457.10 | 453.03 | 2,604,810 |
| 2026-07-24 | 431.40 | 440.60 | 427.00 | 437.30 | 433.40 | 3,238,049 |
| 2026-07-23 | 437.60 | 438.60 | 429.10 | 431.40 | 427.56 | 5,844,305 |
| 2026-07-22 | 437.40 | 442.80 | 427.50 | 436.50 | 432.61 | 6,438,220 |
| 2026-07-21 | 448.10 | 450.60 | 439.10 | 439.10 | 435.19 | 4,968,914 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0417 GBP |
| 2026-04-23 | 0.0659 GBP |
| 2025-09-25 | 0.0405 GBP |
| 2025-04-24 | 0.0610 GBP |
| 2024-09-26 | 0.0370 GBP |
| 2024-04-25 | 0.0570 GBP |
| 2023-09-28 | 0.0360 GBP |
| 2023-04-27 | 0.0520 GBP |
| 2022-09-29 | 0.0330 GBP |
| 2022-04-28 | 0.0480 GBP |
| 2021-09-30 | 0.0300 GBP |
| 2021-04-29 | 0.0450 GBP |
| 2020-04-30 | 0.0440 GBP |
| 2019-10-03 | 0.0280 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.