Rightmove PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	533.80	541.20	528.80	532.00	532.00	2,597,797
2026-10-19	540.00	545.40	535.00	541.80	541.80	2,901,126
2026-10-16	539.00	553.80	530.00	541.40	541.40	4,173,393
2026-10-15	507.20	534.80	507.20	534.80	534.80	5,883,480
2026-10-14	505.40	513.40	503.60	503.60	503.60	4,010,864
2026-10-13	498.50	504.80	492.80	504.20	504.20	5,755,832
2026-10-12	490.50	498.30	486.90	492.00	492.00	2,817,281
2026-10-09	502.60	507.60	481.40	490.50	490.50	4,320,634
2026-10-08	462.50	532.80	460.30	502.60	502.60	6,856,713
2026-10-07	454.90	466.00	453.50	461.50	461.50	4,385,235
2026-10-06	444.00	455.30	440.70	453.50	453.50	4,044,792
2026-10-05	452.30	456.30	441.80	443.50	443.50	2,315,595
2026-10-02	453.00	457.40	449.80	452.50	452.50	2,356,073
2026-10-01	444.80	456.40	438.70	450.30	450.30	3,718,078
2026-09-30	440.20	450.77	438.80	447.00	447.00	3,399,579
2026-09-29	440.00	449.90	437.30	441.50	441.50	2,544,083
2026-09-28	454.40	459.10	439.20	440.10	440.10	5,288,425
2026-09-25	450.10	459.20	436.10	440.90	440.90	8,860,998
2026-09-24	461.90	466.50	441.00	448.00	448.00	6,087,475
2026-09-23	484.60	486.50	461.00	468.00	463.83	4,510,816
2026-09-22	505.40	508.60	479.20	484.60	480.28	2,683,793
2026-09-21	491.10	505.40	489.70	505.40	500.90	7,898,636

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.