Rightmove PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 568.00 | 577.00 | 560.60 | 563.40 | 550.25 | 10,239,370 |
| 2025-11-07 | 500.00 | 597.00 | 474.50 | 573.60 | 560.21 | 23,966,080 |
| 2025-11-06 | 671.40 | 675.40 | 655.40 | 655.40 | 640.10 | 8,454,359 |
| 2025-11-05 | 668.40 | 670.40 | 662.40 | 670.40 | 654.75 | 2,481,954 |
| 2025-11-04 | 670.20 | 676.20 | 665.80 | 668.20 | 652.60 | 3,588,621 |
| 2025-11-03 | 668.20 | 677.60 | 667.20 | 673.80 | 658.07 | 8,222,530 |
| 2025-10-31 | 669.00 | 670.80 | 663.00 | 668.00 | 652.41 | 1,637,591 |
| 2025-10-30 | 663.60 | 673.00 | 656.40 | 670.20 | 654.56 | 8,058,307 |
| 2025-10-29 | 684.60 | 689.60 | 664.40 | 666.20 | 650.65 | 2,610,063 |
| 2025-10-28 | 691.00 | 691.80 | 678.60 | 684.60 | 668.62 | 1,783,355 |
| 2025-10-27 | 691.80 | 693.80 | 688.20 | 692.40 | 676.24 | 4,488,269 |
| 2025-10-24 | 690.40 | 690.60 | 681.60 | 688.20 | 672.14 | 1,727,816 |
| 2025-10-23 | 685.20 | 687.60 | 679.40 | 686.00 | 669.99 | 1,183,325 |
| 2025-10-22 | 678.60 | 686.10 | 673.40 | 685.00 | 669.01 | 2,232,225 |
| 2025-10-21 | 666.60 | 678.91 | 664.40 | 676.60 | 660.81 | 1,662,421 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0417 GBP |
| 2026-04-23 | 0.0659 GBP |
| 2025-09-25 | 0.0405 GBP |
| 2025-04-24 | 0.0610 GBP |
| 2024-09-26 | 0.0370 GBP |
| 2024-04-25 | 0.0570 GBP |
| 2023-09-28 | 0.0360 GBP |
| 2023-04-27 | 0.0520 GBP |
| 2022-09-29 | 0.0330 GBP |
| 2022-04-28 | 0.0480 GBP |
| 2021-09-30 | 0.0300 GBP |
| 2021-04-29 | 0.0450 GBP |
| 2020-04-30 | 0.0440 GBP |
| 2019-10-03 | 0.0280 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.