Renew Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 927.00 | 939.48 | 920.00 | 929.00 | 929.00 | 179,751 |
| 2026-07-23 | 944.00 | 959.00 | 922.00 | 926.00 | 926.00 | 428,266 |
| 2026-07-22 | 906.00 | 946.00 | 906.00 | 942.00 | 942.00 | 157,384 |
| 2026-07-21 | 906.00 | 944.00 | 906.00 | 930.00 | 930.00 | 146,020 |
| 2026-07-20 | 915.00 | 943.00 | 910.00 | 922.00 | 922.00 | 146,533 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0700 GBP |
| 2026-02-12 | 0.1333 GBP |
| 2025-06-05 | 0.0667 GBP |
| 2025-02-06 | 0.1267 GBP |
| 2024-06-06 | 0.0633 GBP |
| 2024-02-08 | 0.1200 GBP |
| 2023-06-08 | 0.0600 GBP |
| 2023-02-09 | 0.1133 GBP |
| 2022-06-09 | 0.0567 GBP |
| 2022-01-27 | 0.1117 GBP |
| 2021-06-17 | 0.0483 GBP |
| 2021-01-28 | 0.0833 GBP |
| 2020-01-30 | 0.0767 GBP |
| 2019-06-06 | 0.0383 GBP |
| 2019-01-31 | 0.0667 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.