Renew Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 965.00 | 965.00 | 938.00 | 953.00 | 953.00 | 126,152 |
| 2026-10-16 | 980.00 | 980.00 | 937.11 | 959.00 | 959.00 | 97,248 |
| 2026-10-15 | 930.00 | 959.00 | 930.00 | 951.00 | 951.00 | 341,079 |
| 2026-10-14 | 964.00 | 980.00 | 945.77 | 949.00 | 949.00 | 153,289 |
| 2026-10-13 | 960.00 | 979.00 | 931.00 | 954.00 | 954.00 | 111,130 |
| 2026-10-12 | 952.00 | 980.00 | 948.00 | 955.00 | 955.00 | 77,659 |
| 2026-10-09 | 951.00 | 979.00 | 943.00 | 947.00 | 947.00 | 66,041 |
| 2026-10-08 | 940.00 | 980.00 | 936.00 | 946.00 | 946.00 | 86,724 |
| 2026-10-07 | 1,000.00 | 1,016.00 | 963.00 | 965.00 | 965.00 | 139,542 |
| 2026-10-06 | 970.00 | 999.00 | 960.00 | 972.00 | 972.00 | 142,804 |
| 2026-10-05 | 1,000.00 | 1,000.00 | 967.00 | 973.00 | 973.00 | 117,131 |
| 2026-10-02 | 960.00 | 985.00 | 930.00 | 975.00 | 975.00 | 127,217 |
| 2026-10-01 | 952.00 | 965.00 | 917.40 | 960.00 | 960.00 | 133,956 |
| 2026-09-30 | 950.00 | 953.51 | 916.00 | 942.00 | 942.00 | 99,588 |
| 2026-09-29 | 922.00 | 950.00 | 916.00 | 938.00 | 938.00 | 102,929 |
| 2026-09-28 | 916.00 | 939.00 | 905.00 | 922.00 | 922.00 | 152,950 |
| 2026-09-25 | 916.00 | 949.00 | 907.00 | 909.00 | 909.00 | 299,227 |
| 2026-09-24 | 911.00 | 944.00 | 907.00 | 912.00 | 912.00 | 100,303 |
| 2026-09-23 | 900.00 | 934.00 | 900.00 | 914.00 | 914.00 | 141,428 |
| 2026-09-22 | 950.00 | 950.00 | 922.00 | 924.00 | 924.00 | 225,378 |
| 2026-09-21 | 874.00 | 949.00 | 874.00 | 933.00 | 933.00 | 265,331 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0700 GBP |
| 2026-02-12 | 0.1333 GBP |
| 2025-06-05 | 0.0667 GBP |
| 2025-02-06 | 0.1267 GBP |
| 2024-06-06 | 0.0633 GBP |
| 2024-02-08 | 0.1200 GBP |
| 2023-06-08 | 0.0600 GBP |
| 2023-02-09 | 0.1133 GBP |
| 2022-06-09 | 0.0567 GBP |
| 2022-01-27 | 0.1117 GBP |
| 2021-06-17 | 0.0483 GBP |
| 2021-01-28 | 0.0833 GBP |
| 2020-01-30 | 0.0767 GBP |
| 2019-06-06 | 0.0383 GBP |
| 2019-01-31 | 0.0667 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.