Renew Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 930.00 | 930.00 | 881.00 | 889.00 | 881.90 | 103,900 |
| 2026-04-28 | 900.00 | 917.00 | 891.00 | 892.00 | 884.88 | 114,993 |
| 2026-04-27 | 917.00 | 949.00 | 910.00 | 910.00 | 902.74 | 194,840 |
| 2026-04-24 | 928.00 | 950.00 | 912.00 | 915.00 | 907.70 | 197,614 |
| 2026-04-23 | 971.00 | 971.00 | 927.00 | 931.00 | 923.57 | 91,689 |
| 2026-04-22 | 944.00 | 951.68 | 928.00 | 942.00 | 934.48 | 112,769 |
| 2026-04-21 | 950.00 | 977.00 | 938.00 | 940.00 | 932.50 | 191,208 |
| 2026-04-20 | 948.00 | 976.00 | 937.00 | 945.00 | 937.46 | 156,580 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0700 GBP |
| 2026-02-12 | 0.1333 GBP |
| 2025-06-05 | 0.0667 GBP |
| 2025-02-06 | 0.1267 GBP |
| 2024-06-06 | 0.0633 GBP |
| 2024-02-08 | 0.1200 GBP |
| 2023-06-08 | 0.0600 GBP |
| 2023-02-09 | 0.1133 GBP |
| 2022-06-09 | 0.0567 GBP |
| 2022-01-27 | 0.1117 GBP |
| 2021-06-17 | 0.0483 GBP |
| 2021-01-28 | 0.0833 GBP |
| 2020-01-30 | 0.0767 GBP |
| 2019-06-06 | 0.0383 GBP |
| 2019-01-31 | 0.0667 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.