Renew Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 921.00 | 969.00 | 921.00 | 939.00 | 918.15 | 162,562 |
| 2025-11-04 | 929.00 | 951.00 | 922.00 | 934.00 | 913.26 | 148,475 |
| 2025-11-03 | 928.00 | 937.00 | 922.00 | 936.00 | 915.22 | 167,291 |
| 2025-10-31 | 931.00 | 946.00 | 922.00 | 926.00 | 905.44 | 170,700 |
| 2025-10-30 | 957.00 | 962.00 | 940.00 | 940.00 | 919.13 | 188,822 |
| 2025-10-29 | 958.00 | 969.00 | 953.00 | 959.00 | 937.71 | 207,780 |
| 2025-10-28 | 968.00 | 974.00 | 959.00 | 963.00 | 941.62 | 426,285 |
| 2025-10-27 | 954.00 | 972.00 | 946.00 | 967.00 | 945.53 | 607,302 |
| 2025-10-24 | 942.00 | 958.00 | 933.00 | 955.00 | 933.80 | 104,955 |
| 2025-10-23 | 930.00 | 960.00 | 926.87 | 946.00 | 925.00 | 301,694 |
| 2025-10-22 | 940.00 | 946.00 | 908.00 | 936.00 | 915.22 | 199,413 |
| 2025-10-21 | 922.00 | 936.00 | 920.00 | 936.00 | 915.22 | 274,549 |
| 2025-10-20 | 920.00 | 934.00 | 918.00 | 921.00 | 900.55 | 157,752 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0700 GBP |
| 2026-02-12 | 0.1333 GBP |
| 2025-06-05 | 0.0667 GBP |
| 2025-02-06 | 0.1267 GBP |
| 2024-06-06 | 0.0633 GBP |
| 2024-02-08 | 0.1200 GBP |
| 2023-06-08 | 0.0600 GBP |
| 2023-02-09 | 0.1133 GBP |
| 2022-06-09 | 0.0567 GBP |
| 2022-01-27 | 0.1117 GBP |
| 2021-06-17 | 0.0483 GBP |
| 2021-01-28 | 0.0833 GBP |
| 2020-01-30 | 0.0767 GBP |
| 2019-06-06 | 0.0383 GBP |
| 2019-01-31 | 0.0667 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.