RTW Venture Fund Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.230	2.300	2.230	2.260	2.260	740,757
2026-10-19	2.245	2.280	2.230	2.250	2.250	133,791
2026-10-16	2.180	2.280	2.180	2.260	2.260	124,246
2026-10-15	2.200	2.280	2.200	2.270	2.270	165,788
2026-10-14	2.270	2.280	2.220	2.240	2.240	683,783
2026-10-13	2.290	2.330	2.260	2.270	2.270	251,350
2026-10-12	2.220	2.300	2.210	2.300	2.300	853,207
2026-10-09	2.240	2.260	2.190	2.220	2.220	569,228
2026-10-08	2.270	2.370	2.190	2.240	2.240	241,303
2026-10-07	2.330	2.370	2.270	2.300	2.300	1,102,440
2026-10-06	2.320	2.370	2.310	2.330	2.330	725,536
2026-10-05	2.330	2.400	2.310	2.320	2.320	1,653,398
2026-10-02	2.340	2.410	2.330	2.350	2.350	313,595
2026-10-01	2.380	2.410	2.320	2.340	2.340	118,103
2026-09-30	2.400	2.400	2.330	2.380	2.380	289,700
2026-09-29	2.320	2.390	2.310	2.330	2.330	318,322
2026-09-28	2.350	2.390	2.300	2.340	2.340	92,047
2026-09-25	2.380	2.390	2.330	2.360	2.360	255,235
2026-09-24	2.360	2.410	2.330	2.340	2.340	174,358
2026-09-23	2.390	2.420	2.350	2.350	2.350	72,198
2026-09-22	2.380	2.420	2.380	2.390	2.390	120,365
2026-09-21	2.340	2.400	2.335	2.380	2.380	184,009

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.