RWS Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 83.000 | 84.100 | 80.000 | 83.200 | 83.200 | 2,158,238 |
| 2026-07-23 | 82.350 | 83.250 | 79.200 | 79.900 | 79.900 | 939,542 |
| 2026-07-22 | 84.000 | 84.800 | 80.200 | 80.850 | 80.850 | 1,165,759 |
| 2026-07-21 | 86.000 | 86.000 | 80.860 | 81.300 | 81.300 | 1,649,202 |
| 2026-07-20 | 85.000 | 85.000 | 80.250 | 81.300 | 81.300 | 1,356,497 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0175 GBP |
| 2026-01-15 | 0.0460 GBP |
| 2025-06-26 | 0.0245 GBP |
| 2025-06-19 | 0.0245 GBP |
| 2025-01-16 | 0.1000 GBP |
| 2024-06-20 | 0.0245 GBP |
| 2024-01-25 | 0.0980 GBP |
| 2023-06-22 | 0.0240 GBP |
| 2023-01-26 | 0.0950 GBP |
| 2022-06-23 | 0.0225 GBP |
| 2022-01-27 | 0.0850 GBP |
| 2021-06-24 | 0.0200 GBP |
| 2021-01-21 | 0.0725 GBP |
| 2020-06-25 | 0.0175 GBP |
| 2020-01-23 | 0.0700 GBP |
| 2019-06-27 | 0.0175 GBP |
| 2019-01-24 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.