RWS Holdings PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	142.00	152.17	142.00	151.00	151.00	3,392,520
2026-10-16	148.90	149.02	145.50	145.50	145.50	899,871
2026-10-15	144.00	146.20	142.20	145.30	145.30	1,525,976
2026-10-14	148.00	149.30	142.70	142.70	142.70	1,049,445
2026-10-13	144.70	147.80	139.10	147.20	147.20	905,994
2026-10-12	145.00	145.50	141.10	144.50	144.50	472,096
2026-10-09	138.20	146.20	138.10	145.00	145.00	1,661,660
2026-10-08	142.40	142.40	138.00	139.00	139.00	616,371
2026-10-07	142.20	142.76	136.20	142.10	142.10	1,290,195
2026-10-06	139.80	141.10	135.20	137.50	137.50	1,198,586
2026-10-05	139.60	142.10	136.17	138.50	138.50	1,005,048
2026-10-02	142.20	142.20	138.30	139.40	139.40	780,037
2026-10-01	142.30	142.30	129.70	139.80	139.80	3,763,162
2026-09-30	135.00	135.70	130.30	134.00	134.00	2,253,138
2026-09-29	127.00	134.10	127.00	133.10	133.10	1,618,816
2026-09-28	133.00	133.00	127.00	131.60	131.60	912,059
2026-09-25	127.00	130.00	127.00	129.80	129.80	563,335
2026-09-24	130.60	132.00	128.10	128.10	128.10	4,366,046
2026-09-23	130.40	130.60	127.60	130.00	130.00	947,339
2026-09-22	131.80	131.80	125.50	127.70	127.70	1,185,957
2026-09-21	130.00	130.00	126.00	129.20	129.20	534,794

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.