RWS Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 88.000 | 91.000 | 88.000 | 89.800 | 87.923 | 895,003 |
| 2026-04-28 | 92.700 | 93.750 | 88.326 | 90.050 | 88.167 | 1,224,702 |
| 2026-04-27 | 96.000 | 96.000 | 89.030 | 90.950 | 89.048 | 1,771,469 |
| 2026-04-24 | 94.000 | 96.700 | 93.450 | 93.450 | 91.496 | 1,668,135 |
| 2026-04-23 | 87.200 | 97.300 | 84.050 | 94.700 | 92.720 | 11,170,270 |
| 2026-04-22 | 86.000 | 87.450 | 83.900 | 84.200 | 82.440 | 967,494 |
| 2026-04-21 | 86.100 | 87.500 | 83.700 | 86.150 | 84.349 | 640,216 |
| 2026-04-20 | 85.100 | 87.400 | 83.450 | 85.900 | 84.104 | 1,189,392 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0175 GBP |
| 2026-01-15 | 0.0460 GBP |
| 2025-06-26 | 0.0245 GBP |
| 2025-06-19 | 0.0245 GBP |
| 2025-01-16 | 0.1000 GBP |
| 2024-06-20 | 0.0245 GBP |
| 2024-01-25 | 0.0980 GBP |
| 2023-06-22 | 0.0240 GBP |
| 2023-01-26 | 0.0950 GBP |
| 2022-06-23 | 0.0225 GBP |
| 2022-01-27 | 0.0850 GBP |
| 2021-06-24 | 0.0200 GBP |
| 2021-01-21 | 0.0725 GBP |
| 2020-06-25 | 0.0175 GBP |
| 2020-01-23 | 0.0700 GBP |
| 2019-06-27 | 0.0175 GBP |
| 2019-01-24 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.