South32 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 231.20 | 236.60 | 229.40 | 236.60 | 232.96 | 476,461 |
| 2026-07-27 | 237.40 | 238.00 | 230.40 | 232.00 | 228.43 | 367,584 |
| 2026-07-24 | 238.00 | 244.80 | 232.60 | 235.00 | 231.38 | 385,946 |
| 2026-07-23 | 238.00 | 244.00 | 238.00 | 238.60 | 234.93 | 634,306 |
| 2026-07-22 | 234.00 | 239.40 | 234.00 | 238.40 | 234.73 | 383,742 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0401 GBP |
| 2026-03-05 | 0.0290 GBP |
| 2025-09-18 | 0.0192 GBP |
| 2025-03-06 | 0.0266 GBP |
| 2024-09-19 | 0.0234 GBP |
| 2024-03-07 | 0.0031 GBP |
| 2023-09-14 | 0.0256 GBP |
| 2023-03-09 | 0.0409 GBP |
| 2022-09-15 | 0.1474 GBP |
| 2022-03-10 | 0.0658 GBP |
| 2021-09-09 | 0.0398 GBP |
| 2021-03-11 | 0.0101 GBP |
| 2020-09-10 | 0.0071 GBP |
| 2020-03-05 | 0.0171 GBP |
| 2019-09-12 | 0.0228 GBP |
| 2019-03-07 | 0.0510 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.