South32 Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	230.00	230.20	224.80	225.40	225.40	266,584
2026-10-20	232.00	233.40	225.60	230.40	230.40	447,617
2026-10-19	236.60	239.64	231.80	234.00	234.00	240,226
2026-10-16	230.00	243.80	230.00	240.80	240.80	197,421
2026-10-15	239.00	241.50	234.60	241.00	241.00	575,271
2026-10-14	253.60	259.60	245.00	245.00	245.00	444,319
2026-10-13	260.20	266.00	253.00	253.00	253.00	326,144
2026-10-12	261.80	268.60	260.60	262.00	262.00	255,446
2026-10-09	250.00	265.00	250.00	262.80	262.80	343,883
2026-10-08	257.00	262.10	255.00	261.00	261.00	283,917
2026-10-07	261.20	263.60	258.20	260.40	260.40	538,762
2026-10-06	261.60	266.80	260.40	262.00	262.00	529,540
2026-10-05	256.40	261.11	256.40	261.00	261.00	260,183
2026-10-02	255.20	263.60	255.00	259.20	259.20	300,481
2026-10-01	258.80	263.20	253.60	254.20	254.20	379,888
2026-09-30	260.40	268.40	260.40	264.60	264.60	364,495
2026-09-29	262.00	267.60	262.00	264.40	264.40	386,331
2026-09-28	253.00	262.80	252.40	257.00	257.00	569,779
2026-09-25	257.60	263.80	257.60	259.60	259.60	324,116
2026-09-24	259.40	265.00	257.88	259.60	259.60	325,386
2026-09-23	258.80	262.60	256.80	258.00	258.00	852,644
2026-09-22	257.00	261.00	254.60	259.60	259.60	98,131
2026-09-21	260.20	264.20	257.40	257.80	257.80	171,404

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.