South32 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 213.20 | 216.00 | 212.76 | 215.60 | 212.28 | 567,882 |
| 2026-04-30 | 225.00 | 225.00 | 213.19 | 214.80 | 211.49 | 708,536 |
| 2026-04-29 | 225.20 | 229.00 | 221.00 | 221.00 | 217.60 | 291,556 |
| 2026-04-28 | 228.40 | 230.20 | 224.20 | 224.60 | 221.14 | 553,546 |
| 2026-04-27 | 233.20 | 233.20 | 228.80 | 229.00 | 225.48 | 445,736 |
| 2026-04-24 | 227.20 | 230.00 | 225.80 | 226.40 | 222.92 | 493,126 |
| 2026-04-23 | 228.00 | 232.80 | 228.00 | 230.00 | 226.46 | 718,722 |
| 2026-04-22 | 242.00 | 242.00 | 232.80 | 236.60 | 232.96 | 856,945 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0401 GBP |
| 2026-03-05 | 0.0290 GBP |
| 2025-09-18 | 0.0192 GBP |
| 2025-03-06 | 0.0266 GBP |
| 2024-09-19 | 0.0234 GBP |
| 2024-03-07 | 0.0031 GBP |
| 2023-09-14 | 0.0256 GBP |
| 2023-03-09 | 0.0409 GBP |
| 2022-09-15 | 0.1474 GBP |
| 2022-03-10 | 0.0658 GBP |
| 2021-09-09 | 0.0398 GBP |
| 2021-03-11 | 0.0101 GBP |
| 2020-09-10 | 0.0071 GBP |
| 2020-03-05 | 0.0171 GBP |
| 2019-09-12 | 0.0228 GBP |
| 2019-03-07 | 0.0510 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.