Science Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 585.00 | 590.00 | 580.00 | 580.00 | 580.00 | 18,968 |
| 2026-07-24 | 580.00 | 590.00 | 577.32 | 587.00 | 587.00 | 63,863 |
| 2026-07-23 | 585.00 | 590.00 | 585.00 | 587.00 | 587.00 | 49,433 |
| 2026-07-22 | 585.00 | 590.00 | 580.00 | 585.00 | 585.00 | 22,679 |
| 2026-07-21 | 585.00 | 588.00 | 583.02 | 585.00 | 585.00 | 58,481 |
| 2026-07-20 | 585.00 | 590.00 | 580.00 | 585.00 | 585.00 | 29,346 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1000 GBP |
| 2025-05-22 | 0.0800 GBP |
| 2024-06-20 | 0.0800 GBP |
| 2023-05-18 | 0.0500 GBP |
| 2022-05-19 | 0.0500 GBP |
| 2021-05-20 | 0.0400 GBP |
| 2020-09-24 | 0.0200 GBP |
| 2020-05-21 | 0.0460 GBP |
| 2019-04-25 | 0.0460 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.