Science Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	570.00	574.00	568.26	570.00	570.00	35,573
2026-10-16	570.00	572.00	566.00	570.00	570.00	28,065
2026-10-15	570.00	574.00	566.00	574.00	574.00	135,969
2026-10-14	570.00	570.00	566.00	570.00	570.00	2,465
2026-10-13	570.00	573.60	566.00	568.00	568.00	33,031
2026-10-12	570.00	570.00	566.00	570.00	570.00	20,038
2026-10-09	573.00	576.00	566.00	570.00	570.00	13,894
2026-10-08	573.00	580.00	566.00	573.00	573.00	26,593
2026-10-07	573.00	573.00	566.00	573.00	573.00	15,833
2026-10-06	573.00	573.00	566.00	573.00	573.00	12,890
2026-10-05	573.00	573.00	566.00	573.00	573.00	28,678
2026-10-02	575.00	580.00	566.42	573.00	573.00	30,450
2026-10-01	575.00	580.00	570.00	575.00	575.00	32,917
2026-09-30	575.00	575.00	570.00	575.00	575.00	42,624
2026-09-29	575.00	580.00	570.00	575.00	575.00	12,745
2026-09-28	575.00	580.00	570.00	575.00	575.00	21,355
2026-09-25	575.00	580.00	570.00	575.00	575.00	20,253
2026-09-24	575.00	575.00	570.50	575.00	575.00	13,962
2026-09-23	575.00	580.00	570.50	575.00	575.00	111,897
2026-09-22	575.00	575.00	570.00	575.00	575.00	7,199
2026-09-21	575.00	575.00	570.00	575.00	575.00	127,889

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.