Science Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 571.00 | 580.00 | 568.00 | 575.00 | 565.17 | 81,265 |
| 2026-04-29 | 571.00 | 578.50 | 568.00 | 571.00 | 561.24 | 45,704 |
| 2026-04-28 | 571.00 | 576.00 | 567.50 | 571.00 | 561.24 | 34,460 |
| 2026-04-27 | 571.00 | 576.00 | 566.20 | 571.00 | 561.24 | 7,921 |
| 2026-04-24 | 573.00 | 580.00 | 570.00 | 573.00 | 563.21 | 47,692 |
| 2026-04-23 | 575.00 | 580.00 | 571.00 | 572.00 | 562.22 | 86,305 |
| 2026-04-22 | 575.00 | 577.00 | 570.00 | 575.00 | 565.17 | 14,752 |
| 2026-04-21 | 575.00 | 580.00 | 573.70 | 575.00 | 565.17 | 5,589 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1000 GBP |
| 2025-05-22 | 0.0800 GBP |
| 2024-06-20 | 0.0800 GBP |
| 2023-05-18 | 0.0500 GBP |
| 2022-05-19 | 0.0500 GBP |
| 2021-05-20 | 0.0400 GBP |
| 2020-09-24 | 0.0200 GBP |
| 2020-05-21 | 0.0460 GBP |
| 2019-04-25 | 0.0460 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.