Science Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 547.50 | 554.85 | 547.50 | 547.50 | 538.14 | 44,490 |
| 2025-11-05 | 552.50 | 565.00 | 542.67 | 547.50 | 538.14 | 189,962 |
| 2025-11-04 | 552.50 | 560.00 | 550.00 | 552.50 | 543.06 | 76,591 |
| 2025-11-03 | 552.50 | 555.00 | 550.00 | 555.00 | 545.51 | 38,228 |
| 2025-10-31 | 551.40 | 551.40 | 548.00 | 550.00 | 540.60 | 15,358 |
| 2025-10-30 | 552.50 | 552.50 | 550.00 | 552.50 | 543.06 | 19,714 |
| 2025-10-29 | 551.40 | 551.40 | 550.00 | 550.00 | 540.60 | 56,360 |
| 2025-10-28 | 551.50 | 551.50 | 547.00 | 550.00 | 540.60 | 15,173 |
| 2025-10-27 | 552.50 | 552.50 | 550.00 | 552.50 | 543.06 | 59,157 |
| 2025-10-24 | 552.50 | 555.00 | 550.00 | 555.00 | 545.51 | 97,931 |
| 2025-10-23 | 552.50 | 552.50 | 550.00 | 552.50 | 543.06 | 32,361 |
| 2025-10-22 | 552.50 | 555.00 | 550.00 | 555.00 | 545.51 | 40,370 |
| 2025-10-21 | 552.50 | 552.50 | 550.00 | 552.50 | 543.06 | 14,857 |
| 2025-10-20 | 552.50 | 552.50 | 545.00 | 552.50 | 543.06 | 158,441 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1000 GBP |
| 2025-05-22 | 0.0800 GBP |
| 2024-06-20 | 0.0800 GBP |
| 2023-05-18 | 0.0500 GBP |
| 2022-05-19 | 0.0500 GBP |
| 2021-05-20 | 0.0400 GBP |
| 2020-09-24 | 0.0200 GBP |
| 2020-05-21 | 0.0460 GBP |
| 2019-04-25 | 0.0460 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.