J Sainsbury PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 326.30 | 329.10 | 325.50 | 327.20 | 316.89 | 6,807,947 |
| 2026-04-28 | 332.70 | 334.40 | 326.10 | 327.30 | 316.98 | 11,162,560 |
| 2026-04-27 | 330.00 | 336.00 | 327.90 | 333.00 | 322.50 | 12,334,930 |
| 2026-04-24 | 339.10 | 349.30 | 339.00 | 344.50 | 333.64 | 8,796,779 |
| 2026-04-23 | 336.30 | 340.10 | 327.60 | 340.10 | 329.38 | 17,489,600 |
| 2026-04-22 | 351.70 | 354.80 | 350.30 | 353.10 | 341.97 | 4,858,687 |
| 2026-04-21 | 352.80 | 355.20 | 350.30 | 351.10 | 340.03 | 11,025,330 |
| 2026-04-20 | 352.90 | 355.70 | 351.80 | 353.00 | 341.87 | 3,213,051 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0960 GBP |
| 2025-11-13 | 0.1510 GBP |
| 2025-06-05 | 0.0970 GBP |
| 2024-11-14 | 0.0390 GBP |
| 2024-06-06 | 0.0920 GBP |
| 2023-11-09 | 0.0390 GBP |
| 2023-06-08 | 0.0920 GBP |
| 2022-11-10 | 0.0390 GBP |
| 2022-06-09 | 0.0990 GBP |
| 2021-11-11 | 0.0320 GBP |
| 2021-06-10 | 0.0740 GBP |
| 2020-11-12 | 0.1050 GBP |
| 2019-11-14 | 0.0330 GBP |
| 2019-06-06 | 0.0790 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.