J Sainsbury PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	352.30	358.80	350.20	358.80	358.80	8,272,495
2026-10-16	349.60	354.04	346.60	352.40	352.40	6,806,417
2026-10-15	344.60	352.30	343.76	350.80	350.80	7,906,346
2026-10-14	341.20	344.90	340.40	344.40	344.40	4,982,119
2026-10-13	340.50	342.10	332.22	340.20	340.20	7,227,749
2026-10-12	336.70	339.71	333.70	338.30	338.30	4,581,492
2026-10-09	340.00	342.80	333.88	335.60	335.60	17,442,194
2026-10-08	328.00	339.50	327.55	332.40	332.40	16,263,313
2026-10-07	321.30	328.50	320.30	327.60	327.60	8,982,278
2026-10-06	324.00	326.75	321.30	321.80	321.80	6,999,384
2026-10-05	326.30	327.45	321.40	322.90	322.90	5,406,089
2026-10-02	324.50	328.59	322.50	323.30	323.30	7,374,912
2026-10-01	324.70	329.64	322.30	326.00	326.00	9,245,736
2026-09-30	329.80	334.60	329.10	329.60	329.60	16,302,324
2026-09-29	337.10	337.10	328.20	329.60	329.60	13,072,079
2026-09-28	340.10	341.10	336.00	336.60	336.60	4,871,988
2026-09-25	335.80	337.80	335.10	337.00	337.00	4,498,590
2026-09-24	334.70	341.60	333.10	337.00	337.00	9,211,684
2026-09-23	339.60	339.70	333.10	333.80	333.80	6,009,613
2026-09-22	337.80	340.29	336.40	338.70	338.70	4,089,797
2026-09-21	334.50	337.70	330.10	337.50	337.50	6,766,474

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.