J Sainsbury PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 332.00 | 337.92 | 332.00 | 337.20 | 312.10 | 12,182,080 |
| 2025-11-04 | 333.60 | 335.00 | 330.40 | 333.00 | 308.22 | 6,604,871 |
| 2025-11-03 | 342.00 | 342.80 | 335.60 | 335.60 | 310.62 | 3,198,984 |
| 2025-10-31 | 347.00 | 348.00 | 341.60 | 341.60 | 316.18 | 6,142,730 |
| 2025-10-30 | 345.40 | 349.00 | 344.60 | 348.00 | 322.10 | 5,710,053 |
| 2025-10-29 | 344.60 | 346.00 | 341.60 | 344.40 | 318.77 | 4,552,670 |
| 2025-10-28 | 347.00 | 348.40 | 337.20 | 346.00 | 320.25 | 5,931,275 |
| 2025-10-27 | 343.40 | 347.40 | 342.60 | 346.60 | 320.80 | 3,746,576 |
| 2025-10-24 | 342.60 | 344.00 | 339.60 | 344.00 | 318.40 | 7,175,333 |
| 2025-10-23 | 342.60 | 343.40 | 339.00 | 340.80 | 315.44 | 3,015,819 |
| 2025-10-22 | 339.40 | 344.20 | 338.07 | 342.80 | 317.29 | 4,325,541 |
| 2025-10-21 | 336.80 | 338.00 | 335.60 | 338.00 | 312.84 | 3,135,139 |
| 2025-10-20 | 336.60 | 338.00 | 333.20 | 336.80 | 311.73 | 4,193,430 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0960 GBP |
| 2025-11-13 | 0.1510 GBP |
| 2025-06-05 | 0.0970 GBP |
| 2024-11-14 | 0.0390 GBP |
| 2024-06-06 | 0.0920 GBP |
| 2023-11-09 | 0.0390 GBP |
| 2023-06-08 | 0.0920 GBP |
| 2022-11-10 | 0.0390 GBP |
| 2022-06-09 | 0.0990 GBP |
| 2021-11-11 | 0.0320 GBP |
| 2021-06-10 | 0.0740 GBP |
| 2020-11-12 | 0.1050 GBP |
| 2019-11-14 | 0.0330 GBP |
| 2019-06-06 | 0.0790 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.