Schroder BSC Social Impact Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 77.000 | 78.000 | 76.000 | 77.000 | 77.000 | 25,945 |
| 2026-07-23 | 77.000 | 77.000 | 76.000 | 77.000 | 77.000 | 5,875 |
| 2026-07-22 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 0 |
| 2026-07-21 | 76.000 | 77.000 | 76.000 | 77.000 | 77.000 | 14,882 |
| 2026-07-20 | 75.500 | 75.500 | 75.000 | 75.500 | 75.500 | 1,140 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.0376 GBP |
| 2024-11-14 | 0.0294 GBP |
| 2023-11-09 | 0.0230 GBP |
| 2022-11-03 | 0.0130 GBP |
| 2021-10-28 | 0.0057 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.