Schroder BSC Social Impact Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 79.000 | 79.000 | 78.000 | 79.000 | 79.000 | 5,135 |
| 2026-10-16 | 79.000 | 79.000 | 78.000 | 79.000 | 79.000 | 10,346 |
| 2026-10-15 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 0 |
| 2026-10-14 | 79.000 | 79.000 | 78.000 | 79.000 | 79.000 | 925 |
| 2026-10-13 | 79.000 | 79.600 | 78.000 | 79.000 | 79.000 | 54,615 |
| 2026-10-12 | 79.000 | 79.000 | 78.000 | 79.000 | 79.000 | 5,500 |
| 2026-10-09 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 0 |
| 2026-10-08 | 79.000 | 79.000 | 78.000 | 79.000 | 79.000 | 41,900 |
| 2026-10-07 | 79.000 | 79.000 | 78.000 | 79.000 | 79.000 | 8,031 |
| 2026-10-06 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 0 |
| 2026-10-05 | 79.000 | 79.800 | 79.000 | 79.000 | 79.000 | 29 |
| 2026-10-02 | 79.000 | 79.000 | 78.000 | 79.000 | 79.000 | 1,651 |
| 2026-10-01 | 79.000 | 79.000 | 78.000 | 79.000 | 79.000 | 960 |
| 2026-09-30 | 79.000 | 80.000 | 78.000 | 79.000 | 79.000 | 1,398 |
| 2026-09-29 | 79.000 | 80.000 | 78.000 | 79.000 | 79.000 | 599 |
| 2026-09-28 | 79.000 | 80.000 | 78.000 | 79.000 | 79.000 | 261 |
| 2026-09-25 | 79.000 | 79.000 | 78.000 | 79.000 | 79.000 | 48,396 |
| 2026-09-24 | 78.500 | 78.500 | 78.500 | 78.500 | 78.500 | 0 |
| 2026-09-23 | 78.500 | 78.500 | 78.500 | 78.500 | 78.500 | 0 |
| 2026-09-22 | 78.500 | 78.500 | 78.500 | 78.500 | 78.500 | 0 |
| 2026-09-21 | 79.000 | 79.000 | 78.000 | 78.500 | 78.500 | 607 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.0376 GBP |
| 2024-11-14 | 0.0294 GBP |
| 2023-11-09 | 0.0230 GBP |
| 2022-11-03 | 0.0130 GBP |
| 2021-10-28 | 0.0057 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.