Schroder BSC Social Impact Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 63.250 | 63.250 | 63.000 | 63.250 | 63.250 | 250 |
| 2026-04-28 | 63.500 | 63.500 | 63.000 | 63.250 | 63.250 | 95,116 |
| 2026-04-27 | 63.500 | 63.500 | 63.500 | 63.500 | 63.500 | 0 |
| 2026-04-24 | 64.000 | 64.000 | 63.000 | 63.500 | 63.500 | 50,276 |
| 2026-04-23 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
| 2026-04-22 | 64.500 | 64.500 | 64.000 | 64.500 | 64.500 | 6,897 |
| 2026-04-21 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
| 2026-04-20 | 64.500 | 64.500 | 64.500 | 64.500 | 64.500 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.0376 GBP |
| 2024-11-14 | 0.0294 GBP |
| 2023-11-09 | 0.0230 GBP |
| 2022-11-03 | 0.0130 GBP |
| 2021-10-28 | 0.0057 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.