Standard Life PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	905.00	917.97	903.00	911.50	911.50	2,727,914
2026-10-16	896.00	911.00	892.00	911.00	911.00	2,741,125
2026-10-15	882.50	897.50	876.00	895.50	895.50	2,209,289
2026-10-14	875.00	887.50	868.50	880.50	880.50	2,823,971
2026-10-13	864.50	876.00	862.00	876.00	876.00	3,724,252
2026-10-12	861.50	873.50	857.50	858.00	858.00	13,040,410
2026-10-09	841.50	849.00	841.50	848.50	848.50	9,476,221
2026-10-08	812.00	841.00	796.63	838.50	838.50	10,498,618
2026-10-07	876.00	882.50	871.00	871.50	871.50	1,523,501
2026-10-06	871.50	901.44	868.50	879.50	879.50	1,929,867
2026-10-05	874.50	879.00	866.50	868.00	868.00	2,065,793
2026-10-02	866.00	871.00	861.60	868.50	868.50	1,971,062
2026-10-01	875.00	884.59	857.58	861.50	861.50	3,061,567
2026-09-30	896.50	906.00	884.50	884.50	884.50	8,407,770
2026-09-29	899.50	900.50	888.50	892.00	892.00	1,066,084
2026-09-28	896.50	902.00	892.50	893.50	893.50	1,634,048
2026-09-25	895.00	903.50	890.00	894.00	894.00	2,703,250
2026-09-24	900.00	900.00	879.50	887.00	887.00	2,461,066
2026-09-23	942.00	946.00	926.00	926.00	925.72	2,801,381
2026-09-22	949.00	951.32	931.50	934.00	933.72	2,402,378
2026-09-21	936.50	950.50	933.00	946.50	946.21	1,752,421

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.