Chelverton UK Dividend Trust PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	139.40	142.50	137.50	142.50	142.50	43,193
2026-10-19	139.00	140.00	138.00	138.75	138.75	88,447
2026-10-16	140.15	143.00	137.00	140.00	140.00	213,786
2026-10-15	140.50	144.00	139.00	144.00	144.00	13,516
2026-10-14	141.50	143.00	140.00	141.50	141.50	24,952
2026-10-13	141.50	143.00	140.00	141.00	141.00	24,936
2026-10-12	141.50	141.50	140.09	141.50	141.50	31,838
2026-10-09	139.50	143.00	138.00	143.00	143.00	52,299
2026-10-08	142.00	142.00	140.00	140.00	140.00	50,036
2026-10-07	141.50	143.00	140.50	142.00	142.00	35,100
2026-10-06	140.50	142.50	140.00	141.50	141.50	12,942
2026-10-05	141.50	144.00	139.00	140.00	140.00	116,072
2026-10-02	142.50	144.00	141.00	141.50	141.50	81,451
2026-10-01	143.75	144.50	140.00	141.75	141.75	70,593
2026-09-30	143.75	144.50	139.50	143.50	143.50	32,362
2026-09-29	144.00	144.35	143.00	143.75	143.75	28,076
2026-09-28	144.00	144.50	138.00	140.50	140.50	49,273
2026-09-25	144.00	144.20	138.00	144.00	144.00	44,930
2026-09-24	144.25	148.00	142.50	142.50	142.50	76,496
2026-09-23	143.50	148.00	142.00	148.00	147.98	227,216
2026-09-22	143.55	145.00	143.55	145.00	142.55	59,850
2026-09-21	143.25	148.00	142.00	147.50	147.48	95,198

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.