Seplat Petroleum Development Company PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 808.00 | 849.86 | 808.00 | 835.00 | 835.00 | 60,782 |
| 2026-10-16 | 782.00 | 828.00 | 773.00 | 828.00 | 828.00 | 90,420 |
| 2026-10-15 | 827.00 | 840.00 | 796.00 | 796.00 | 796.00 | 193,613 |
| 2026-10-14 | 837.00 | 840.00 | 818.00 | 833.00 | 833.00 | 54,714 |
| 2026-10-13 | 826.00 | 839.22 | 814.00 | 831.00 | 831.00 | 102,378 |
| 2026-10-12 | 787.00 | 819.00 | 770.00 | 819.00 | 819.00 | 92,885 |
| 2026-10-09 | 788.00 | 792.00 | 764.24 | 785.00 | 785.00 | 44,491 |
| 2026-10-08 | 772.00 | 817.00 | 772.00 | 785.00 | 785.00 | 43,911 |
| 2026-10-07 | 804.00 | 816.00 | 759.00 | 776.00 | 776.00 | 176,489 |
| 2026-10-06 | 791.00 | 810.00 | 780.00 | 789.00 | 789.00 | 291,213 |
| 2026-10-05 | 788.00 | 817.00 | 781.00 | 811.00 | 811.00 | 432,330 |
| 2026-10-02 | 798.00 | 816.00 | 789.00 | 789.00 | 789.00 | 85,524 |
| 2026-10-01 | 771.50 | 805.00 | 764.00 | 803.00 | 803.00 | 418,325 |
| 2026-09-30 | 799.00 | 887.00 | 738.50 | 764.00 | 764.00 | 12,395,067 |
| 2026-09-29 | 849.00 | 849.98 | 783.00 | 783.00 | 783.00 | 449,816 |
| 2026-09-28 | 870.00 | 870.00 | 837.00 | 850.00 | 850.00 | 162,106 |
| 2026-09-25 | 887.00 | 887.00 | 864.00 | 870.00 | 870.00 | 103,085 |
| 2026-09-24 | 875.00 | 892.00 | 860.00 | 887.00 | 887.00 | 108,433 |
| 2026-09-23 | 830.00 | 867.00 | 821.00 | 862.00 | 862.00 | 147,134 |
| 2026-09-22 | 818.00 | 841.00 | 818.00 | 824.00 | 824.00 | 264,933 |
| 2026-09-21 | 818.00 | 842.00 | 818.00 | 830.00 | 830.00 | 210,781 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0900 GBP |
| 2026-06-04 | 0.0675 GBP |
| 2026-05-14 | 0.0623 GBP |
| 2025-11-12 | 0.0563 GBP |
| 2025-08-12 | 0.0345 GBP |
| 2025-05-22 | 0.0345 GBP |
| 2025-05-08 | 0.0518 GBP |
| 2024-11-11 | 0.0270 GBP |
| 2024-08-12 | 0.0225 GBP |
| 2024-05-30 | 0.0225 GBP |
| 2024-04-25 | 0.0450 GBP |
| 2023-11-09 | 0.0225 GBP |
| 2023-08-16 | 0.0225 GBP |
| 2023-05-17 | 0.0225 GBP |
| 2023-04-19 | 3.7266 GBP |
| 2023-04-17 | 0.0605 GBP |
| 2022-11-09 | 0.0218 GBP |
| 2022-08-11 | 0.0205 GBP |
| 2022-05-31 | 1.8633 GBP |
| 2022-05-27 | 0.0198 GBP |
| 2022-05-06 | 0.0250 GBP |
| 2022-04-29 | 0.0199 GBP |
| 2021-11-12 | 0.0187 GBP |
| 2021-08-13 | 1.3460 GBP |
| 2021-08-11 | 0.0181 GBP |
| 2021-05-25 | 0.0177 GBP |
| 2021-05-11 | 1.8633 GBP |
| 2021-05-03 | 0.0500 GBP |
| 2021-04-30 | 0.0360 GBP |
| 2020-11-12 | 0.0380 GBP |
| 2020-05-11 | 0.0618 GBP |
| 2019-11-11 | 0.0390 GBP |
| 2019-03-19 | 0.0075 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.