Sequoia Econ Infrastructure historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 82.000 | 82.700 | 81.500 | 81.700 | 81.700 | 1,600,701 |
| 2026-10-16 | 82.500 | 82.500 | 81.380 | 81.800 | 81.800 | 1,652,973 |
| 2026-10-15 | 83.400 | 83.400 | 81.648 | 81.800 | 81.800 | 2,844,171 |
| 2026-10-14 | 84.700 | 84.700 | 83.500 | 84.100 | 84.100 | 1,092,260 |
| 2026-10-13 | 84.100 | 84.700 | 84.100 | 84.400 | 84.400 | 1,053,006 |
| 2026-10-12 | 84.100 | 84.700 | 83.100 | 84.400 | 84.400 | 1,180,765 |
| 2026-10-09 | 83.600 | 84.400 | 83.400 | 83.800 | 83.800 | 1,355,310 |
| 2026-10-08 | 83.800 | 84.200 | 83.095 | 83.600 | 83.600 | 1,230,905 |
| 2026-10-07 | 83.600 | 84.600 | 83.400 | 83.800 | 83.800 | 1,354,097 |
| 2026-10-06 | 83.800 | 84.600 | 83.100 | 83.600 | 83.600 | 860,338 |
| 2026-10-05 | 84.600 | 84.800 | 83.100 | 83.100 | 83.100 | 1,568,786 |
| 2026-10-02 | 84.400 | 85.100 | 83.800 | 84.500 | 84.500 | 1,879,682 |
| 2026-10-01 | 84.300 | 84.800 | 83.500 | 84.300 | 84.300 | 2,222,866 |
| 2026-09-30 | 84.300 | 85.500 | 84.300 | 84.900 | 84.900 | 3,137,418 |
| 2026-09-29 | 85.600 | 85.600 | 84.300 | 84.500 | 84.500 | 928,660 |
| 2026-09-28 | 84.000 | 85.562 | 83.848 | 85.200 | 85.200 | 1,763,254 |
| 2026-09-25 | 85.300 | 85.400 | 84.800 | 85.200 | 85.200 | 5,401,327 |
| 2026-09-24 | 84.500 | 85.300 | 83.800 | 84.600 | 84.600 | 1,212,389 |
| 2026-09-23 | 84.750 | 85.300 | 84.100 | 84.500 | 84.500 | 1,376,900 |
| 2026-09-22 | 85.400 | 85.400 | 83.900 | 84.600 | 84.600 | 1,760,378 |
| 2026-09-21 | 85.000 | 85.500 | 84.800 | 84.800 | 84.800 | 961,511 |
| 2026-09-18 | 85.500 | 85.900 | 84.400 | 84.700 | 84.700 | 2,864,864 |
| 2026-09-17 | 84.200 | 85.800 | 83.300 | 85.200 | 85.200 | 2,046,329 |
| 2026-09-16 | 83.700 | 84.200 | 83.000 | 84.100 | 84.100 | 1,741,081 |
| 2026-09-15 | 83.400 | 84.000 | 82.900 | 83.700 | 83.700 | 2,449,051 |
| 2026-09-14 | 84.900 | 85.055 | 83.500 | 84.000 | 84.000 | 3,769,063 |
| 2026-09-11 | 84.500 | 85.400 | 83.600 | 85.100 | 85.100 | 2,063,309 |
| 2026-09-10 | 85.000 | 85.600 | 84.300 | 85.000 | 85.000 | 1,855,437 |
| 2026-09-09 | 84.000 | 85.300 | 83.500 | 85.100 | 85.100 | 1,549,156 |
| 2026-09-08 | 85.200 | 85.200 | 83.860 | 84.000 | 84.000 | 1,902,642 |
| 2026-09-07 | 84.500 | 85.200 | 84.000 | 85.000 | 85.000 | 1,190,002 |
| 2026-09-04 | 84.000 | 85.000 | 83.400 | 84.800 | 84.800 | 3,143,703 |
| 2026-09-03 | 84.000 | 84.800 | 83.630 | 84.800 | 84.800 | 1,304,850 |
| 2026-09-02 | 83.800 | 84.800 | 83.700 | 84.100 | 84.100 | 2,516,538 |
| 2026-09-01 | 85.000 | 86.100 | 83.700 | 84.000 | 84.000 | 1,843,228 |
| 2026-08-28 | 85.200 | 85.800 | 84.500 | 85.600 | 85.600 | 1,307,698 |
| 2026-08-27 | 84.900 | 85.300 | 84.200 | 85.000 | 85.000 | 1,256,465 |
| 2026-08-26 | 85.800 | 86.100 | 84.900 | 84.900 | 84.900 | 2,219,245 |
| 2026-08-25 | 85.600 | 86.000 | 84.600 | 85.700 | 85.700 | 2,079,961 |
| 2026-08-24 | 85.800 | 86.100 | 84.800 | 84.800 | 84.800 | 2,634,992 |
| 2026-08-21 | 85.400 | 85.810 | 84.700 | 85.800 | 85.800 | 1,510,160 |
| 2026-08-20 | 85.300 | 86.000 | 84.700 | 85.400 | 85.400 | 4,382,540 |
| 2026-08-19 | 84.300 | 85.300 | 83.573 | 85.300 | 85.300 | 2,557,243 |
| 2026-08-18 | 83.800 | 84.800 | 83.300 | 84.000 | 84.000 | 3,078,232 |
| 2026-08-17 | 85.000 | 85.800 | 83.600 | 83.800 | 83.800 | 3,184,302 |
| 2026-08-14 | 85.400 | 86.100 | 84.830 | 85.900 | 85.900 | 1,383,790 |
| 2026-08-13 | 86.100 | 87.200 | 85.200 | 85.300 | 85.300 | 1,803,883 |
| 2026-08-12 | 86.600 | 87.200 | 86.100 | 86.100 | 86.100 | 1,919,437 |
| 2026-08-11 | 86.700 | 87.000 | 85.800 | 86.700 | 86.700 | 1,582,788 |
| 2026-08-10 | 86.100 | 87.100 | 86.100 | 86.800 | 86.800 | 1,657,236 |
| 2026-08-07 | 86.800 | 87.300 | 86.100 | 86.800 | 86.800 | 1,546,072 |
| 2026-08-06 | 87.100 | 87.510 | 86.200 | 86.600 | 86.600 | 2,407,023 |
| 2026-08-05 | 87.000 | 88.000 | 86.600 | 87.000 | 87.000 | 1,824,266 |
| 2026-08-04 | 86.900 | 87.800 | 86.600 | 87.500 | 87.500 | 1,918,046 |
| 2026-08-03 | 86.300 | 87.000 | 86.100 | 87.000 | 87.000 | 1,911,468 |
| 2026-07-31 | 86.400 | 87.000 | 85.700 | 86.400 | 86.400 | 1,512,448 |
| 2026-07-30 | 85.500 | 86.950 | 85.500 | 86.200 | 86.200 | 3,799,463 |
| 2026-07-29 | 84.700 | 86.300 | 84.300 | 86.300 | 86.300 | 6,243,017 |
| 2026-07-28 | 85.000 | 85.400 | 84.500 | 84.700 | 84.700 | 2,351,899 |
| 2026-07-27 | 84.600 | 85.400 | 84.398 | 84.800 | 84.800 | 2,713,822 |
Page 1 of 5 · 253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0172 GBP |
| 2026-04-30 | 0.0172 GBP |
| 2026-01-29 | 0.0172 GBP |
| 2025-10-23 | 0.0172 GBP |
| 2025-07-24 | 0.0172 GBP |
| 2025-05-01 | 0.0172 GBP |
| 2025-01-30 | 0.0172 GBP |
| 2024-10-24 | 0.0172 GBP |
| 2024-07-25 | 0.0172 GBP |
| 2024-04-25 | 0.0172 GBP |
| 2024-01-25 | 0.0172 GBP |
| 2023-10-26 | 0.0172 GBP |
| 2023-07-27 | 0.0172 GBP |
| 2023-04-27 | 0.0172 GBP |
| 2023-01-26 | 0.0172 GBP |
| 2022-10-27 | 0.0156 GBP |
| 2022-07-28 | 0.0156 GBP |
| 2022-04-28 | 0.0156 GBP |
| 2022-01-27 | 0.0156 GBP |
| 2021-10-28 | 0.0156 GBP |
| 2021-07-29 | 0.0156 GBP |
| 2021-04-29 | 0.0156 GBP |
| 2021-01-28 | 0.0156 GBP |
| 2020-10-22 | 0.0156 GBP |
| 2020-07-23 | 0.0156 GBP |
| 2020-04-23 | 0.0156 GBP |
| 2020-01-23 | 0.0156 GBP |
| 2019-10-24 | 0.0156 GBP |
| 2019-07-25 | 0.0156 GBP |
| 2019-05-02 | 0.0149 GBP |
| 2019-01-24 | 0.0149 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.