Sequoia Econ Infrastructure historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	82.000	82.700	81.500	81.700	81.700	1,600,701
2026-10-16	82.500	82.500	81.380	81.800	81.800	1,652,973
2026-10-15	83.400	83.400	81.648	81.800	81.800	2,844,171
2026-10-14	84.700	84.700	83.500	84.100	84.100	1,092,260
2026-10-13	84.100	84.700	84.100	84.400	84.400	1,053,006
2026-10-12	84.100	84.700	83.100	84.400	84.400	1,180,765
2026-10-09	83.600	84.400	83.400	83.800	83.800	1,355,310
2026-10-08	83.800	84.200	83.095	83.600	83.600	1,230,905
2026-10-07	83.600	84.600	83.400	83.800	83.800	1,354,097
2026-10-06	83.800	84.600	83.100	83.600	83.600	860,338
2026-10-05	84.600	84.800	83.100	83.100	83.100	1,568,786
2026-10-02	84.400	85.100	83.800	84.500	84.500	1,879,682
2026-10-01	84.300	84.800	83.500	84.300	84.300	2,222,866
2026-09-30	84.300	85.500	84.300	84.900	84.900	3,137,418
2026-09-29	85.600	85.600	84.300	84.500	84.500	928,660
2026-09-28	84.000	85.562	83.848	85.200	85.200	1,763,254
2026-09-25	85.300	85.400	84.800	85.200	85.200	5,401,327
2026-09-24	84.500	85.300	83.800	84.600	84.600	1,212,389
2026-09-23	84.750	85.300	84.100	84.500	84.500	1,376,900
2026-09-22	85.400	85.400	83.900	84.600	84.600	1,760,378
2026-09-21	85.000	85.500	84.800	84.800	84.800	961,511

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.