Sequoia Econ Infrastructure historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | 80.000 | 81.000 | 79.166 | 79.200 | 66.597 | 1,948,404 |
| 2024-09-02 | 79.700 | 82.300 | 79.700 | 80.000 | 67.269 | 1,658,482 |
| 2024-08-30 | 79.800 | 80.572 | 79.800 | 79.900 | 67.185 | 2,182,732 |
| 2024-08-29 | 79.200 | 81.008 | 78.600 | 79.700 | 67.017 | 2,736,359 |
| 2024-08-28 | 81.400 | 81.400 | 79.595 | 80.200 | 67.438 | 2,445,219 |
| 2024-08-27 | 81.500 | 81.700 | 80.200 | 80.200 | 67.438 | 2,504,272 |
| 2024-08-23 | 81.200 | 81.700 | 80.840 | 81.500 | 68.531 | 2,544,593 |
| 2024-08-22 | 81.000 | 82.500 | 80.410 | 81.000 | 68.110 | 1,696,214 |
| 2024-08-21 | 80.200 | 81.000 | 80.100 | 80.800 | 67.942 | 1,938,605 |
| 2024-08-20 | 80.200 | 80.900 | 79.600 | 80.400 | 67.606 | 2,953,665 |
| 2024-08-19 | 79.200 | 80.200 | 79.060 | 80.000 | 67.269 | 3,010,953 |
| 2024-08-16 | 80.000 | 81.600 | 79.376 | 79.900 | 67.185 | 1,805,522 |
| 2024-08-15 | 79.800 | 80.100 | 77.900 | 79.900 | 67.185 | 2,763,711 |
| 2024-08-14 | 80.000 | 81.400 | 78.636 | 79.600 | 66.933 | 1,396,872 |
| 2024-08-13 | 79.800 | 81.400 | 78.805 | 79.500 | 66.849 | 1,774,438 |
| 2024-08-12 | 79.400 | 80.000 | 78.035 | 79.500 | 66.849 | 2,151,547 |
| 2024-08-09 | 79.100 | 79.400 | 77.500 | 79.200 | 66.597 | 1,948,035 |
| 2024-08-08 | 78.700 | 79.500 | 78.400 | 78.800 | 66.260 | 1,613,982 |
| 2024-08-07 | 78.600 | 79.500 | 78.500 | 78.600 | 66.092 | 2,331,859 |
| 2024-08-06 | 78.500 | 79.800 | 76.800 | 79.000 | 66.429 | 3,562,237 |
| 2024-08-05 | 79.900 | 79.900 | 77.300 | 78.000 | 65.588 | 2,321,496 |
| 2024-08-02 | 83.000 | 83.000 | 78.219 | 78.800 | 66.260 | 2,317,102 |
| 2024-08-01 | 82.300 | 83.299 | 81.600 | 82.400 | 69.287 | 2,726,016 |
| 2024-07-31 | 82.500 | 83.700 | 81.498 | 82.300 | 69.203 | 2,727,539 |
| 2024-07-30 | 82.000 | 83.500 | 80.595 | 82.300 | 69.203 | 3,135,983 |
| 2024-07-29 | 81.500 | 82.000 | 79.100 | 81.700 | 68.699 | 2,219,100 |
| 2024-07-26 | 80.000 | 81.600 | 79.389 | 81.600 | 68.615 | 2,993,371 |
| 2024-07-25 | 79.900 | 80.600 | 79.300 | 79.700 | 67.017 | 1,532,483 |
| 2024-07-24 | 81.500 | 82.000 | 81.100 | 81.100 | 66.749 | 2,397,390 |
| 2024-07-23 | 81.600 | 82.000 | 81.000 | 81.500 | 67.078 | 1,490,085 |
| 2024-07-22 | 82.000 | 82.200 | 81.800 | 81.800 | 67.325 | 1,849,704 |
| 2024-07-19 | 82.300 | 82.800 | 81.000 | 81.600 | 67.160 | 4,057,550 |
| 2024-07-18 | 81.300 | 83.100 | 81.300 | 81.800 | 67.325 | 3,625,337 |
| 2024-07-17 | 81.600 | 81.900 | 81.096 | 81.300 | 66.914 | 1,770,941 |
| 2024-07-16 | 80.800 | 82.000 | 80.620 | 81.400 | 66.996 | 2,556,949 |
| 2024-07-15 | 79.900 | 80.600 | 79.415 | 80.600 | 66.337 | 33,414,965 |
| 2024-07-12 | 80.100 | 80.200 | 78.500 | 80.000 | 65.844 | 1,757,847 |
| 2024-07-11 | 80.400 | 80.400 | 79.600 | 80.000 | 65.844 | 2,153,327 |
| 2024-07-10 | 80.200 | 81.900 | 77.600 | 80.000 | 65.844 | 3,242,211 |
| 2024-07-09 | 80.200 | 81.500 | 77.900 | 80.000 | 65.844 | 1,738,607 |
| 2024-07-08 | 79.800 | 80.400 | 79.350 | 80.000 | 65.844 | 1,514,707 |
| 2024-07-05 | 80.000 | 81.900 | 79.700 | 79.900 | 65.761 | 2,900,353 |
| 2024-07-04 | 80.000 | 80.200 | 79.300 | 80.100 | 65.926 | 3,292,716 |
| 2024-07-03 | 79.100 | 80.000 | 79.100 | 80.000 | 65.844 | 2,382,220 |
| 2024-07-02 | 79.300 | 79.800 | 79.100 | 79.300 | 65.267 | 1,851,762 |
| 2024-07-01 | 80.400 | 80.400 | 79.400 | 79.800 | 65.679 | 2,161,564 |
| 2024-06-28 | 78.800 | 80.100 | 78.514 | 80.000 | 65.844 | 2,925,156 |
| 2024-06-27 | 78.700 | 79.400 | 77.200 | 79.000 | 65.021 | 1,779,411 |
| 2024-06-26 | 79.900 | 80.100 | 78.700 | 78.700 | 64.774 | 3,205,000 |
| 2024-06-25 | 79.800 | 80.000 | 79.200 | 79.400 | 65.350 | 1,503,769 |
| 2024-06-24 | 78.800 | 80.030 | 78.640 | 79.600 | 65.514 | 1,790,390 |
| 2024-06-21 | 77.400 | 78.800 | 77.000 | 78.800 | 64.856 | 1,812,776 |
| 2024-06-20 | 77.500 | 77.795 | 76.400 | 77.400 | 63.704 | 2,372,868 |
| 2024-06-19 | 76.000 | 79.400 | 76.000 | 77.400 | 63.704 | 2,851,956 |
| 2024-06-18 | 76.100 | 76.700 | 76.000 | 76.000 | 62.551 | 2,406,171 |
| 2024-06-17 | 78.000 | 78.600 | 75.500 | 76.100 | 62.634 | 3,048,058 |
| 2024-06-14 | 77.900 | 79.000 | 77.400 | 77.500 | 63.786 | 4,075,274 |
| 2024-06-13 | 79.100 | 79.712 | 77.800 | 78.000 | 64.197 | 1,981,056 |
| 2024-06-12 | 79.100 | 79.600 | 78.300 | 79.000 | 65.021 | 1,758,697 |
| 2024-06-11 | 78.500 | 80.600 | 77.800 | 78.200 | 64.362 | 1,734,012 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0172 GBP |
| 2026-04-30 | 0.0172 GBP |
| 2026-01-29 | 0.0172 GBP |
| 2025-10-23 | 0.0172 GBP |
| 2025-07-24 | 0.0172 GBP |
| 2025-05-01 | 0.0172 GBP |
| 2025-01-30 | 0.0172 GBP |
| 2024-10-24 | 0.0172 GBP |
| 2024-07-25 | 0.0172 GBP |
| 2024-04-25 | 0.0172 GBP |
| 2024-01-25 | 0.0172 GBP |
| 2023-10-26 | 0.0172 GBP |
| 2023-07-27 | 0.0172 GBP |
| 2023-04-27 | 0.0172 GBP |
| 2023-01-26 | 0.0172 GBP |
| 2022-10-27 | 0.0156 GBP |
| 2022-07-28 | 0.0156 GBP |
| 2022-04-28 | 0.0156 GBP |
| 2022-01-27 | 0.0156 GBP |
| 2021-10-28 | 0.0156 GBP |
| 2021-07-29 | 0.0156 GBP |
| 2021-04-29 | 0.0156 GBP |
| 2021-01-28 | 0.0156 GBP |
| 2020-10-22 | 0.0156 GBP |
| 2020-07-23 | 0.0156 GBP |
| 2020-04-23 | 0.0156 GBP |
| 2020-01-23 | 0.0156 GBP |
| 2019-10-24 | 0.0156 GBP |
| 2019-07-25 | 0.0156 GBP |
| 2019-05-02 | 0.0149 GBP |
| 2019-01-24 | 0.0149 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.