Sequoia Econ Infrastructure historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	83.600	84.500	83.600	84.400	84.400	1,166,473
2026-07-23	83.800	84.300	83.200	83.900	83.900	2,607,506
2026-07-22	84.900	85.300	84.400	85.000	84.983	4,992,823
2026-07-21	83.700	85.000	83.700	85.000	84.983	2,406,942
2026-07-20	84.000	84.500	83.700	84.100	84.083	1,841,387
2026-07-17	84.100	84.800	83.800	84.500	82.791	2,487,591
2026-07-16	83.700	84.500	83.200	84.200	82.497	1,316,448
2026-07-15	83.900	84.400	83.300	83.800	82.105	1,256,822
2026-07-14	83.500	84.400	82.900	83.900	82.203	1,159,646
2026-07-13	83.600	84.500	83.200	84.000	82.301	2,389,236
2026-07-10	83.100	84.200	82.936	84.000	82.301	1,875,681
2026-07-09	83.300	83.700	82.895	83.000	81.321	1,375,453
2026-07-08	83.500	84.300	82.400	83.300	81.615	1,873,880
2026-07-07	82.700	84.000	82.400	83.400	81.713	1,747,419
2026-07-06	82.800	82.900	82.100	82.500	80.832	1,786,836
2026-07-03	83.000	83.000	82.000	82.200	80.538	1,365,035
2026-07-02	81.300	83.000	81.300	83.000	81.321	2,717,281
2026-07-01	82.400	83.200	81.600	82.100	80.440	2,307,038
2026-06-30	82.600	83.400	82.300	82.400	80.734	1,767,122
2026-06-29	83.200	83.900	82.700	82.900	81.224	2,859,257
2026-06-26	85.200	85.200	83.100	83.200	81.517	2,690,187
2026-06-25	84.500	85.035	83.800	84.900	83.183	2,144,698
2026-06-24	85.300	85.300	83.800	84.200	82.497	782,656
2026-06-23	84.600	85.100	83.465	84.900	83.183	2,239,124
2026-06-22	83.600	85.500	83.600	84.800	83.085	1,864,673
2026-06-19	84.500	84.900	83.900	84.600	82.889	3,146,935
2026-06-18	84.400	84.900	83.900	84.500	82.791	2,536,482
2026-06-17	84.800	84.800	84.100	84.600	82.889	2,011,813
2026-06-16	84.300	84.702	83.925	84.200	82.497	3,490,083
2026-06-15	84.600	84.600	83.200	84.200	82.497	2,131,499
2026-06-12	83.700	84.800	82.700	84.100	82.399	2,760,127
2026-06-11	82.100	83.800	82.100	83.200	81.517	2,870,328
2026-06-10	81.500	82.800	81.500	82.600	80.930	1,507,108
2026-06-09	81.500	82.353	81.080	81.400	79.754	2,300,290
2026-06-08	81.900	82.400	80.574	81.300	79.656	2,144,749
2026-06-05	81.500	82.700	81.500	82.300	80.636	1,203,311
2026-06-04	80.900	82.300	80.600	81.900	80.244	2,940,948
2026-06-03	80.500	81.400	80.400	81.100	79.460	1,442,795
2026-06-02	80.100	81.500	80.000	81.000	79.362	1,760,110
2026-06-01	80.600	81.400	79.630	80.100	78.480	3,327,036
2026-05-29	80.600	80.900	80.222	80.300	78.676	2,525,025
2026-05-28	80.000	80.700	79.900	80.200	78.578	1,755,173
2026-05-27	79.700	80.500	79.100	80.000	78.382	3,546,965
2026-05-26	80.000	80.700	79.100	79.100	77.500	4,446,546
2026-05-22	81.000	81.568	79.481	79.600	77.990	4,108,503
2026-05-21	80.200	81.000	79.600	81.000	79.362	2,100,474
2026-05-20	78.900	80.100	78.400	80.100	78.480	1,530,320
2026-05-19	79.400	79.600	78.500	79.000	77.402	3,842,776
2026-05-18	79.200	79.600	78.500	79.100	77.500	3,233,020
2026-05-15	77.300	79.500	77.300	79.500	77.892	2,041,202
2026-05-14	77.300	78.500	77.000	78.500	76.913	3,813,851
2026-05-13	77.000	77.500	76.700	77.000	75.443	2,222,130
2026-05-12	77.700	78.100	77.100	77.300	75.737	2,975,726
2026-05-11	78.500	78.800	77.894	78.000	76.423	2,498,490
2026-05-08	78.000	78.700	78.000	78.400	76.815	2,323,104
2026-05-07	78.100	78.900	78.100	78.400	76.815	2,249,064
2026-05-06	79.000	79.500	78.100	78.100	76.521	4,147,977
2026-05-05	78.500	79.200	77.976	78.800	77.206	3,269,851
2026-05-01	79.000	79.400	78.300	78.500	76.913	2,724,455
2026-04-30	80.200	80.200	78.880	79.000	77.402	5,812,973

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0172 GBP
2026-04-30	0.0172 GBP
2026-01-29	0.0172 GBP
2025-10-23	0.0172 GBP
2025-07-24	0.0172 GBP
2025-05-01	0.0172 GBP
2025-01-30	0.0172 GBP
2024-10-24	0.0172 GBP
2024-07-25	0.0172 GBP
2024-04-25	0.0172 GBP
2024-01-25	0.0172 GBP
2023-10-26	0.0172 GBP
2023-07-27	0.0172 GBP
2023-04-27	0.0172 GBP
2023-01-26	0.0172 GBP
2022-10-27	0.0156 GBP
2022-07-28	0.0156 GBP
2022-04-28	0.0156 GBP
2022-01-27	0.0156 GBP
2021-10-28	0.0156 GBP
2021-07-29	0.0156 GBP
2021-04-29	0.0156 GBP
2021-01-28	0.0156 GBP
2020-10-22	0.0156 GBP
2020-07-23	0.0156 GBP
2020-04-23	0.0156 GBP
2020-01-23	0.0156 GBP
2019-10-24	0.0156 GBP
2019-07-25	0.0156 GBP
2019-05-02	0.0149 GBP
2019-01-24	0.0149 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.