Sequoia Econ Infrastructure historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	81.700	82.500	81.400	81.500	78.168	4,734,058
2026-04-28	81.700	82.200	81.200	82.000	78.647	3,066,799
2026-04-27	81.900	82.400	81.200	82.000	78.647	1,694,094
2026-04-24	81.700	82.200	81.000	82.000	78.647	1,705,070
2026-04-23	81.000	82.050	80.800	82.000	78.647	2,635,768
2026-04-22	79.700	81.400	79.700	81.200	77.880	3,112,435
2026-04-21	81.400	81.400	80.200	81.100	77.784	6,612,003
2026-04-20	80.400	81.600	80.000	80.600	77.304	2,580,871
2026-04-17	81.100	82.050	79.600	81.300	77.976	6,357,323
2026-04-16	80.200	81.800	80.000	81.700	78.359	2,606,224
2026-04-15	81.200	81.300	80.200	80.400	77.113	2,439,431
2026-04-14	79.100	81.100	78.850	80.800	77.496	3,632,149
2026-04-13	77.300	79.000	77.100	79.000	75.770	3,369,644
2026-04-10	78.400	78.400	77.235	77.800	74.619	3,529,800
2026-04-09	77.000	77.800	76.800	77.500	74.331	3,294,664
2026-04-08	77.300	78.400	76.900	77.300	74.139	6,623,892
2026-04-07	76.600	77.100	76.000	76.000	72.892	5,077,306
2026-04-02	76.600	76.900	75.700	76.400	73.276	7,353,498
2026-04-01	77.900	78.700	76.600	76.600	73.468	5,277,867
2026-03-31	75.500	77.200	75.500	76.600	73.468	4,475,409
2026-03-30	77.900	78.700	75.600	75.800	72.701	4,555,131
2026-03-27	80.200	80.200	77.500	77.600	74.427	4,676,410
2026-03-26	78.400	79.700	78.100	79.100	75.866	2,487,723
2026-03-25	80.100	81.200	78.535	78.800	75.578	4,508,380
2026-03-24	80.000	80.000	77.900	78.700	75.482	2,812,609
2026-03-23	79.000	80.500	78.000	79.100	75.866	4,017,779
2026-03-20	79.700	80.900	79.600	79.800	76.537	3,982,342
2026-03-19	79.800	80.600	79.100	79.900	76.633	2,991,038
2026-03-18	81.300	81.600	79.600	80.200	76.921	3,177,285
2026-03-17	79.400	81.400	79.400	80.900	77.592	3,103,277
2026-03-16	80.500	80.772	79.479	79.700	76.441	3,692,175
2026-03-13	80.500	81.100	79.600	80.600	77.304	2,786,890
2026-03-12	82.300	82.300	80.700	81.400	78.072	4,216,077
2026-03-11	80.500	82.300	80.500	82.000	78.647	1,794,921
2026-03-10	81.800	82.200	80.900	81.700	78.359	2,607,338
2026-03-09	82.300	82.300	80.600	81.100	77.784	2,901,983
2026-03-06	83.000	83.000	81.900	82.400	79.031	2,486,150
2026-03-05	83.100	83.100	81.500	82.500	79.127	1,726,160
2026-03-04	81.200	82.700	80.625	82.600	79.223	2,657,681
2026-03-03	82.000	82.000	80.500	81.100	77.784	8,210,432
2026-03-02	84.100	84.450	81.800	82.000	78.647	2,687,147
2026-02-27	83.400	84.697	82.500	84.400	80.949	3,512,986
2026-02-26	82.600	83.700	82.100	83.700	80.278	1,734,355
2026-02-25	82.200	82.700	81.929	82.500	79.127	2,510,051
2026-02-24	82.200	82.200	81.600	82.200	78.839	2,960,123
2026-02-23	82.200	82.400	81.500	81.900	78.551	1,357,225
2026-02-20	82.100	82.400	81.800	82.000	78.647	1,430,321
2026-02-19	81.700	82.500	81.700	82.100	78.743	1,919,866
2026-02-18	81.200	82.300	81.100	82.300	78.935	1,772,056
2026-02-17	80.500	81.700	80.100	81.700	78.359	3,446,484
2026-02-16	79.800	80.800	79.800	80.400	77.113	3,829,114
2026-02-13	79.300	79.900	79.172	79.800	76.537	1,607,055
2026-02-12	79.800	80.100	79.400	79.400	76.153	6,788,689
2026-02-11	79.600	80.200	79.100	79.800	76.537	2,275,722
2026-02-10	79.900	80.028	79.600	79.700	76.441	1,756,965
2026-02-09	80.200	80.700	79.520	79.600	76.345	2,991,872
2026-02-06	79.900	80.300	79.342	80.100	76.825	2,556,186
2026-02-05	80.000	80.300	79.500	79.900	76.633	2,300,519
2026-02-04	80.000	80.400	79.500	79.900	76.633	2,516,874
2026-02-03	79.900	80.500	79.200	79.900	76.633	2,413,534

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0172 GBP
2026-04-30	0.0172 GBP
2026-01-29	0.0172 GBP
2025-10-23	0.0172 GBP
2025-07-24	0.0172 GBP
2025-05-01	0.0172 GBP
2025-01-30	0.0172 GBP
2024-10-24	0.0172 GBP
2024-07-25	0.0172 GBP
2024-04-25	0.0172 GBP
2024-01-25	0.0172 GBP
2023-10-26	0.0172 GBP
2023-07-27	0.0172 GBP
2023-04-27	0.0172 GBP
2023-01-26	0.0172 GBP
2022-10-27	0.0156 GBP
2022-07-28	0.0156 GBP
2022-04-28	0.0156 GBP
2022-01-27	0.0156 GBP
2021-10-28	0.0156 GBP
2021-07-29	0.0156 GBP
2021-04-29	0.0156 GBP
2021-01-28	0.0156 GBP
2020-10-22	0.0156 GBP
2020-07-23	0.0156 GBP
2020-04-23	0.0156 GBP
2020-01-23	0.0156 GBP
2019-10-24	0.0156 GBP
2019-07-25	0.0156 GBP
2019-05-02	0.0149 GBP
2019-01-24	0.0149 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.