Sequoia Econ Infrastructure historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	80.000	80.000	79.345	79.800	76.537	2,143,398
2026-01-30	79.400	80.200	79.400	79.600	76.345	4,379,929
2026-01-29	80.000	80.350	79.200	79.900	76.633	10,563,499
2026-01-28	80.700	81.200	80.400	80.800	75.848	4,331,563
2026-01-27	80.000	80.700	79.400	80.700	75.754	5,118,904
2026-01-26	80.500	80.600	79.700	79.700	74.815	3,356,514
2026-01-23	80.300	81.000	79.900	80.100	75.190	2,566,000
2026-01-22	80.200	81.000	80.200	80.300	75.378	2,362,672
2026-01-21	80.200	81.000	79.900	80.100	75.190	2,225,511
2026-01-20	80.100	80.400	79.800	80.000	75.097	1,880,384
2026-01-19	80.400	80.600	79.700	80.500	75.566	2,456,574
2026-01-16	80.600	80.840	80.100	80.600	75.660	1,782,223
2026-01-15	80.200	80.700	79.700	80.500	75.566	2,294,893
2026-01-14	80.200	80.200	79.700	79.800	74.909	4,481,483
2026-01-13	80.100	80.200	79.700	80.000	75.097	3,985,528
2026-01-12	79.600	80.300	79.600	80.200	75.284	2,184,816
2026-01-09	80.000	80.100	79.500	79.600	74.721	2,190,557
2026-01-08	78.800	79.700	78.800	79.500	74.627	2,113,746
2026-01-07	79.100	79.600	78.900	79.400	74.533	2,380,018
2026-01-06	79.000	79.600	78.700	79.000	74.158	2,370,893
2026-01-05	79.400	79.400	78.100	78.800	73.970	2,803,215
2026-01-02	79.100	79.500	78.400	78.500	73.688	1,779,104
2025-12-31	79.300	79.400	79.000	79.000	74.158	683,588
2025-12-30	79.000	79.192	77.900	79.000	74.158	1,515,537
2025-12-29	79.000	79.400	78.230	78.800	73.970	1,257,883
2025-12-24	79.200	79.600	78.500	78.800	73.970	809,055
2025-12-23	79.400	79.500	78.668	79.000	74.158	1,904,076
2025-12-22	79.200	79.300	78.456	79.000	74.158	2,197,209
2025-12-19	79.200	79.300	78.400	78.500	73.688	3,130,227
2025-12-18	79.300	79.300	78.322	78.600	73.782	2,503,609
2025-12-17	79.100	79.200	77.800	78.400	73.595	4,695,631
2025-12-16	79.000	79.500	78.200	78.200	73.407	2,645,133
2025-12-15	78.600	79.300	78.200	79.000	74.158	3,390,859
2025-12-12	77.000	78.600	76.800	78.200	73.407	3,086,380
2025-12-11	76.800	77.300	76.200	76.800	72.093	2,388,128
2025-12-10	76.500	77.250	75.800	76.600	71.905	7,744,041
2025-12-09	77.700	78.000	76.700	76.700	71.999	2,666,494
2025-12-08	78.000	78.700	77.500	77.600	72.844	2,261,168
2025-12-05	78.200	79.000	77.600	77.900	73.125	1,950,231
2025-12-04	79.400	79.500	78.300	78.300	73.501	3,331,982
2025-12-03	79.200	80.200	79.200	79.300	74.439	2,515,018
2025-12-02	79.800	80.400	79.548	79.600	74.721	3,016,821
2025-12-01	80.600	80.600	79.400	80.000	75.097	3,227,699
2025-11-28	79.400	80.300	79.400	79.900	75.003	1,504,608
2025-11-27	80.000	80.596	79.800	80.000	75.097	2,438,543
2025-11-26	79.400	80.406	79.400	80.400	75.472	3,329,903
2025-11-25	80.500	80.500	79.400	80.100	75.190	1,994,306
2025-11-24	79.500	80.000	79.000	79.400	74.533	3,268,284
2025-11-21	79.000	79.700	78.258	79.400	74.533	2,506,023
2025-11-20	78.200	79.700	78.200	79.100	74.252	3,487,007
2025-11-19	78.800	79.412	78.100	79.000	74.158	4,143,053
2025-11-18	79.000	79.200	78.400	78.600	73.782	1,769,716
2025-11-17	79.500	79.700	78.733	79.400	74.533	2,244,341
2025-11-14	78.800	79.800	78.299	79.600	74.721	2,751,238
2025-11-13	79.200	79.741	78.800	79.200	74.346	1,843,691
2025-11-12	79.100	79.400	77.600	79.200	74.346	2,387,601
2025-11-11	78.100	79.500	77.800	79.200	74.346	2,224,594
2025-11-10	78.400	78.500	77.600	78.000	73.219	1,542,024
2025-11-07	78.600	78.600	77.204	77.400	72.656	1,834,356
2025-11-06	77.800	78.325	77.400	77.500	72.750	2,706,713

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0172 GBP
2026-04-30	0.0172 GBP
2026-01-29	0.0172 GBP
2025-10-23	0.0172 GBP
2025-07-24	0.0172 GBP
2025-05-01	0.0172 GBP
2025-01-30	0.0172 GBP
2024-10-24	0.0172 GBP
2024-07-25	0.0172 GBP
2024-04-25	0.0172 GBP
2024-01-25	0.0172 GBP
2023-10-26	0.0172 GBP
2023-07-27	0.0172 GBP
2023-04-27	0.0172 GBP
2023-01-26	0.0172 GBP
2022-10-27	0.0156 GBP
2022-07-28	0.0156 GBP
2022-04-28	0.0156 GBP
2022-01-27	0.0156 GBP
2021-10-28	0.0156 GBP
2021-07-29	0.0156 GBP
2021-04-29	0.0156 GBP
2021-01-28	0.0156 GBP
2020-10-22	0.0156 GBP
2020-07-23	0.0156 GBP
2020-04-23	0.0156 GBP
2020-01-23	0.0156 GBP
2019-10-24	0.0156 GBP
2019-07-25	0.0156 GBP
2019-05-02	0.0149 GBP
2019-01-24	0.0149 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.