Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SEQI.LSE stock page

Sequoia Econ Infrastructure historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	77.400	77.900	77.000	77.900	73.125	2,082,089
2025-11-04	77.300	77.800	76.800	76.800	72.093	2,224,284
2025-11-03	78.000	78.000	77.199	77.600	72.844	3,058,531
2025-10-31	76.800	78.000	76.700	77.800	73.031	4,738,822
2025-10-30	76.200	77.000	75.900	76.800	72.093	3,566,864
2025-10-29	76.400	77.300	75.900	76.400	71.717	2,898,739
2025-10-28	76.400	76.600	76.040	76.500	71.811	7,174,617
2025-10-27	77.200	77.500	76.100	76.100	71.436	3,395,475
2025-10-24	77.700	77.700	76.800	77.300	72.562	1,749,288
2025-10-23	77.900	78.500	77.200	77.200	72.468	2,780,361
2025-10-22	79.000	79.824	78.700	79.600	73.107	2,950,109
2025-10-21	79.300	79.300	78.200	78.600	72.189	2,929,279
2025-10-20	79.100	79.702	78.245	79.300	72.832	2,319,739

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0172 GBP
2026-04-30	0.0172 GBP
2026-01-29	0.0172 GBP
2025-10-23	0.0172 GBP
2025-07-24	0.0172 GBP
2025-05-01	0.0172 GBP
2025-01-30	0.0172 GBP
2024-10-24	0.0172 GBP
2024-07-25	0.0172 GBP
2024-04-25	0.0172 GBP
2024-01-25	0.0172 GBP
2023-10-26	0.0172 GBP
2023-07-27	0.0172 GBP
2023-04-27	0.0172 GBP
2023-01-26	0.0172 GBP
2022-10-27	0.0156 GBP
2022-07-28	0.0156 GBP
2022-04-28	0.0156 GBP
2022-01-27	0.0156 GBP
2021-10-28	0.0156 GBP
2021-07-29	0.0156 GBP
2021-04-29	0.0156 GBP
2021-01-28	0.0156 GBP
2020-10-22	0.0156 GBP
2020-07-23	0.0156 GBP
2020-04-23	0.0156 GBP
2020-01-23	0.0156 GBP
2019-10-24	0.0156 GBP
2019-07-25	0.0156 GBP
2019-05-02	0.0149 GBP
2019-01-24	0.0149 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.